OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC

OSB GROUP PLC
ISIN: GB00BLDRH360
05 November 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 04 November 2025 it had purchased a total of 163,050 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 132,917 30,133 - Highest price paid (per ordinary share) 539.50p 536.00p - Lowest price paid (per ordinary share) 529.50p 529.50p - Volume weighted average price paid (per ordinary share) 535.40p 532.75p -

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 357,730,833 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 357,730,833.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP

Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 04-11-2025 16:27:19 GBp 242 537.00 XLON xHaNYWUl@Gu 04-11-2025 16:26:07 GBp 316 537.50 XLON xHaNYWUlymd 04-11-2025 16:26:07 GBp 909 537.50 XLON xHaNYWUlymt 04-11-2025 16:25:55 GBp 84 538.00 XLON xHaNYWUlyM4 04-11-2025 16:25:55 GBp 204 538.00 XLON xHaNYWUlyM6 04-11-2025 16:25:40 GBp 283 538.00 XLON xHaNYWUlzXx 04-11-2025 16:25:25 GBp 277 538.00 XLON xHaNYWUlz$w 04-11-2025 16:25:25 GBp 1 538.00 XLON xHaNYWUlz$y 04-11-2025 16:25:10 GBp 146 538.00 XLON xHaNYWUlzDI 04-11-2025 16:25:10 GBp 129 538.00 XLON xHaNYWUlzDK 04-11-2025 16:24:55 GBp 245 538.00 XLON xHaNYWUlwdq 04-11-2025 16:24:40 GBp 180 538.00 XLON xHaNYWUlwnd 04-11-2025 16:24:28 GBp 189 538.00 XLON xHaNYWUlw2J 04-11-2025 16:24:15 GBp 189 538.00 XLON xHaNYWUlwN$ 04-11-2025 16:23:13 GBp 333 538.00 XLON xHaNYWUlxIG 04-11-2025 16:23:13 GBp 625 538.00 XLON xHaNYWUlxII 04-11-2025 16:23:13 GBp 117 538.00 XLON xHaNYWUlxIK 04-11-2025 16:23:13 GBp 282 538.00 XLON xHaNYWUlxIM 04-11-2025 16:23:13 GBp 1,042 537.50 XLON xHaNYWUlxIU 04-11-2025 16:19:33 GBp 90 538.50 XLON xHaNYWUla3h 04-11-2025 16:19:33 GBp 500 538.50 XLON xHaNYWUla3j 04-11-2025 16:19:33 GBp 270 538.50 XLON xHaNYWUla3l 04-11-2025 16:19:33 GBp 4 538.50 XLON xHaNYWUla3n 04-11-2025 16:19:33 GBp 543 538.50 XLON xHaNYWUla3p 04-11-2025 16:17:37 GBp 222 538.50 XLON xHaNYWUlZjm 04-11-2025 16:17:37 GBp 456 538.00 XLON xHaNYWUlZjt 04-11-2025 16:17:37 GBp 962 538.50 XLON xHaNYWUlZjv 04-11-2025 16:17:37 GBp 80 538.50 XLON xHaNYWUlZjx 04-11-2025 16:15:37 GBp 123 537.50 XLON xHaNYWUlXM$ 04-11-2025 16:15:37 GBp 170 537.50 XLON xHaNYWUlXM1 04-11-2025 16:15:37 GBp 4 537.50 XLON xHaNYWUlXM4 04-11-2025 16:13:39 GBp 500 537.50 XLON xHaNYWUlir@ 04-11-2025 16:13:39 GBp 666 537.50 XLON xHaNYWUlir0 04-11-2025 16:13:39 GBp 8 537.50 XLON xHaNYWUlirx 04-11-2025 16:13:39 GBp 300 537.50 XLON xHaNYWUlirz 04-11-2025 16:08:57 GBp 1,264 537.00 XLON xHaNYWUlMm9 04-11-2025 16:07:50 GBp 176 537.00 XLON xHaNYWUlNCh 04-11-2025 16:07:50 GBp 103 538.00 XLON xHaNYWUlNCj 04-11-2025 16:07:50 GBp 172 538.00 XLON xHaNYWUlNCl 04-11-2025 16:07:50 GBp 500 538.00 XLON xHaNYWUlNCn 04-11-2025 16:07:50 GBp 290 538.00 XLON xHaNYWUlNCp 04-11-2025 16:07:50 GBp 574 538.00 XLON xHaNYWUlNCr 04-11-2025 16:07:50 GBp 750 538.00 XLON xHaNYWUlNCt 04-11-2025 16:07:50 GBp 367 538.00 XLON xHaNYWUlNCu 04-11-2025 16:07:50 GBp 253 538.00 XLON xHaNYWUlNCf 04-11-2025 16:07:50 GBp 115 537.50 XLON xHaNYWUlNC3 04-11-2025 16:07:50 GBp 927 537.50 XLON xHaNYWUlNC5 04-11-2025 16:04:36 GBp 1,042 538.00 XLON xHaNYWUlJ3I 04-11-2025 16:02:51 GBp 254 538.00 XLON xHaNYWUlHEH 04-11-2025 16:02:51 GBp 1,042 537.50 XLON xHaNYWUlHEN 04-11-2025 15:54:30 GBp 1,575 537.00 XLON xHaNYWUl4Xv 04-11-2025 15:50:31 GBp 1,242 537.50 XLON xHaNYWUlEWX 04-11-2025 15:48:52 GBp 1,592 538.00 XLON xHaNYWUlC7W 04-11-2025 15:48:05 GBp 339 539.00 XLON xHaNYWUlDC6 04-11-2025 15:48:05 GBp 17 539.00 XLON xHaNYWUlDC8 04-11-2025 15:47:06 GBp 195 539.00 XLON xHaNYWUlBkt 04-11-2025 15:47:06 GBp 305 539.00 XLON xHaNYWUlBkv 04-11-2025 15:46:07 GBp 145 539.00 XLON xHaNYWUl86L 04-11-2025 15:46:07 GBp 200 539.00 XLON xHaNYWUl86N 04-11-2025 15:45:08 GBp 242 539.00 XLON xHaNYWUesdk 04-11-2025 15:45:08 GBp 266 539.00 XLON xHaNYWUesdm 04-11-2025 15:44:09 GBp 308 539.00 XLON xHaNYWUet9o 04-11-2025 15:41:38 GBp 442 539.00 XLON xHaNYWUepx$ 04-11-2025 15:41:38 GBp 289 539.00 XLON xHaNYWUepx1 04-11-2025 15:41:38 GBp 525 539.00 XLON xHaNYWUepx3 04-11-2025 15:41:38 GBp 617 539.00 XLON xHaNYWUepxz 04-11-2025 15:41:38 GBp 143 539.00 XLON xHaNYWUepxB 04-11-2025 15:41:38 GBp 380 538.50 XLON xHaNYWUepxD 04-11-2025 15:41:38 GBp 947 538.50 XLON xHaNYWUepxI 04-11-2025 15:41:38 GBp 717 538.50 XLON xHaNYWUepxK 04-11-2025 15:31:37 GBp 676 539.50 XLON xHaNYWUebuW 04-11-2025 15:31:37 GBp 216 539.50 XLON xHaNYWUebuY 04-11-2025 15:31:37 GBp 1,175 539.50 XLON xHaNYWUebvS 04-11-2025 15:31:37 GBp 250 539.50 XLON xHaNYWUebvU 04-11-2025 15:31:37 GBp 750 539.50 XLON xHaNYWUebuc 04-11-2025 15:31:37 GBp 230 539.00 XLON xHaNYWUebue 04-11-2025 15:31:37 GBp 393 539.00 XLON xHaNYWUebug 04-11-2025 15:31:37 GBp 1,042 539.00 XLON xHaNYWUebun 04-11-2025 15:29:26 GBp 1,042 539.50 XLON xHaNYWUeWUZ 04-11-2025 15:27:37 GBp 1,042 539.50 XLON xHaNYWUelzB 04-11-2025 15:13:21 GBp 1,642 537.00 XLON xHaNYWUeRFT 04-11-2025 15:13:21 GBp 201 537.50 XLON xHaNYWUeRFU 04-11-2025 15:13:21 GBp 232 537.50 XLON xHaNYWUeREj 04-11-2025 15:13:21 GBp 37 537.50 XLON xHaNYWUeREv 04-11-2025 15:11:42 GBp 390 537.00 XLON xHaNYWUePHX 04-11-2025 15:10:43 GBp 393 537.00 XLON xHaNYWUe7h1 04-11-2025 15:09:44 GBp 406 537.00 XLON xHaNYWUe4FW 04-11-2025 15:08:45 GBp 366 537.00 XLON xHaNYWUe5Rp 04-11-2025 15:07:46 GBp 418 537.00 XLON xHaNYWUe32@ 04-11-2025 15:06:47 GBp 484 537.00 XLON xHaNYWUe0Hj 04-11-2025 15:05:57 GBp 231 537.00 XLON xHaNYWUeEph 04-11-2025 15:05:55 GBp 383 537.50 XLON xHaNYWUeEoM 04-11-2025 15:05:54 GBp 957 537.50 XLON xHaNYWUeE$k 04-11-2025 15:05:54 GBp 308 537.50 XLON xHaNYWUeE$m 04-11-2025 15:05:54 GBp 542 537.50 XLON xHaNYWUeE$s 04-11-2025 15:05:54 GBp 37 537.50 XLON xHaNYWUeE$H 04-11-2025 15:05:54 GBp 488 537.50 XLON xHaNYWUeE$N 04-11-2025 15:05:54 GBp 632 537.50 XLON xHaNYWUeE@Y 04-11-2025 15:05:54 GBp 155 537.50 XLON xHaNYWUeE@a 04-11-2025 15:05:54 GBp 272 537.50 XLON xHaNYWUeE@g 04-11-2025 15:05:54 GBp 169 537.50 XLON xHaNYWUeE@x 04-11-2025 15:05:54 GBp 570 537.50 XLON xHaNYWUeE@z 04-11-2025 15:05:54 GBp 574 537.00 XLON xHaNYWUeE@2 04-11-2025 15:05:53 GBp 175 538.00 XLON xHaNYWUeEvd 04-11-2025 15:05:53 GBp 624 538.00 XLON xHaNYWUeEvf 04-11-2025 15:05:53 GBp 110 538.00 XLON xHaNYWUeEvr 04-11-2025 15:05:53 GBp 627 538.00 XLON xHaNYWUeEvt 04-11-2025 15:05:53 GBp 456 537.00 XLON xHaNYWUeEv0 04-11-2025 15:05:53 GBp 1,042 537.50 XLON xHaNYWUeEv2 04-11-2025 14:40:28 GBp 329 533.00 BATE xHaNYWUffGw 04-11-2025 14:40:26 GBp 388 533.50 XLON xHaNYWUffSj 04-11-2025 14:40:26 GBp 740 533.50 BATE xHaNYWUffSl 04-11-2025 14:40:22 GBp 1,483 534.00 XLON xHaNYWUffR@ 04-11-2025 14:40:22 GBp 1,474 534.00 BATE xHaNYWUffR0 04-11-2025 14:40:22 GBp 649 533.50 XLON xHaNYWUffRy 04-11-2025 14:35:58 GBp 1 534.00 BATE xHaNYWUfHX5 04-11-2025 14:35:56 GBp 743 534.00 XLON xHaNYWUfHYR 04-11-2025 14:35:56 GBp 1,011 534.00 BATE xHaNYWUfHYT 04-11-2025 14:33:11 GBp 329 534.50 BATE xHaNYWUfQbo 04-11-2025 14:33:11 GBp 393 534.50 XLON xHaNYWUfQbm 04-11-2025 14:33:00 GBp 677 534.50 XLON xHaNYWUfQ$0 04-11-2025 14:33:00 GBp 236 534.50 BATE xHaNYWUfQ$2 04-11-2025 14:33:00 GBp 536 534.50 BATE xHaNYWUfQ$4 04-11-2025 14:33:00 GBp 1,620 535.00 XLON xHaNYWUfQ$6 04-11-2025 14:33:00 GBp 1,761 535.00 BATE xHaNYWUfQ$8 04-11-2025 14:32:23 GBp 18 535.50 BATE xHaNYWUfR3p 04-11-2025 14:32:23 GBp 341 535.50 BATE xHaNYWUfR3r 04-11-2025 14:32:23 GBp 1 535.50 BATE xHaNYWUfR3t 04-11-2025 14:32:22 GBp 211 535.50 XLON xHaNYWUfRFA 04-11-2025 14:32:22 GBp 393 535.50 XLON xHaNYWUfRFC 04-11-2025 14:32:22 GBp 18 535.50 XLON xHaNYWUfRFE 04-11-2025 14:26:04 GBp 454 535.50 XLON xHaNYWUfEcY 04-11-2025 14:26:04 GBp 916 535.50 XLON xHaNYWUfEcf 04-11-2025 14:26:04 GBp 401 535.50 BATE xHaNYWUfEch 04-11-2025 14:23:21 GBp 597 536.00 BATE xHaNYWUfDk3 04-11-2025 14:23:21 GBp 1,157 536.00 XLON xHaNYWUfDk6 04-11-2025 14:23:21 GBp 994 536.00 BATE xHaNYWUfDk8 04-11-2025 14:23:21 GBp 536 536.00 BATE xHaNYWUfDkA 04-11-2025 14:21:17 GBp 1,320 536.50 XLON xHaNYWUfBKK 04-11-2025 14:19:55 GBp 382 536.50 XLON xHaNYWUf9E4 04-11-2025 14:19:55 GBp 923 537.00 XLON xHaNYWUf9E9 04-11-2025 14:19:55 GBp 873 537.00 XLON xHaNYWUf9EE 04-11-2025 14:10:44 GBp 109 537.00 XLON xHaNYWUgydh 04-11-2025 14:09:45 GBp 334 537.00 XLON xHaNYWUgzft 04-11-2025 14:07:47 GBp 100 537.00 XLON xHaNYWUgxqR 04-11-2025 14:07:47 GBp 484 537.00 XLON xHaNYWUgxqT 04-11-2025 14:05:49 GBp 276 537.00 XLON xHaNYWUgvnX 04-11-2025 14:05:49 GBp 60 537.00 XLON xHaNYWUgvsV 04-11-2025 14:03:51 GBp 259 537.00 XLON xHaNYWUgdok 04-11-2025 14:03:51 GBp 279 537.00 XLON xHaNYWUgdom 04-11-2025 13:59:55 GBp 484 537.00 XLON xHaNYWUgZJA 04-11-2025 13:59:55 GBp 95 537.00 XLON xHaNYWUgZIg 04-11-2025 13:59:55 GBp 251 537.00 XLON xHaNYWUgZIi 04-11-2025 13:57:15 GBp 484 537.00 XLON xHaNYWUgkwm 04-11-2025 13:57:15 GBp 484 537.00 XLON xHaNYWUgkw8 04-11-2025 13:57:15 GBp 383 537.00 XLON xHaNYWUgkwT 04-11-2025 13:57:15 GBp 289 537.00 XLON xHaNYWUgkwV 04-11-2025 13:50:53 GBp 404 536.50 XLON xHaNYWUgfhw 04-11-2025 13:50:53 GBp 290 536.50 XLON xHaNYWUgfh0 04-11-2025 13:50:53 GBp 802 536.50 XLON xHaNYWUgfhG 04-11-2025 13:38:05 GBp 964 536.50 XLON xHaNYWUgQta 04-11-2025 13:38:05 GBp 184 536.50 XLON xHaNYWUgQtc 04-11-2025 13:38:00 GBp 302 537.00 XLON xHaNYWUgQmL 04-11-2025 13:38:00 GBp 739 537.00 XLON xHaNYWUgQmQ 04-11-2025 13:27:21 GBp 451 535.50 XLON xHaNYWUgEzq 04-11-2025 13:27:21 GBp 205 535.50 BATE xHaNYWUgEzs 04-11-2025 13:27:21 GBp 463 535.50 BATE xHaNYWUgEzu 04-11-2025 13:27:21 GBp 661 536.00 BATE xHaNYWUgEz7 04-11-2025 13:27:21 GBp 998 536.00 XLON xHaNYWUgEzD 04-11-2025 13:26:17 GBp 64 536.50 XLON xHaNYWUgF$P 04-11-2025 13:26:17 GBp 250 536.50 XLON xHaNYWUgF$R 04-11-2025 13:26:15 GBp 523 536.00 XLON xHaNYWUgFvJ 04-11-2025 13:26:15 GBp 951 536.00 BATE xHaNYWUgFvL 04-11-2025 13:18:47 GBp 1,222 535.00 XLON xHaNYWUhsSq 04-11-2025 13:14:41 GBp 559 535.00 XLON xHaNYWUho9G 04-11-2025 13:10:25 GBp 323 534.00 XLON xHaNYWUh@11 04-11-2025 13:05:18 GBp 999 534.00 XLON xHaNYWUhxbu 04-11-2025 13:02:28 GBp 491 535.00 XLON xHaNYWUhvu$ 04-11-2025 13:02:28 GBp 761 535.00 XLON xHaNYWUhvu1 04-11-2025 13:02:28 GBp 199 535.00 XLON xHaNYWUhvu3 04-11-2025 13:02:28 GBp 745 535.00 XLON xHaNYWUhvu5 04-11-2025 13:02:28 GBp 82 535.00 XLON xHaNYWUhvuz 04-11-2025 12:50:08 GBp 412 534.50 XLON xHaNYWUhizq 04-11-2025 12:50:08 GBp 921 534.50 XLON xHaNYWUhizs 04-11-2025 12:50:08 GBp 375 534.50 XLON xHaNYWUhizu 04-11-2025 12:37:35 GBp 728 534.00 XLON xHaNYWUhJZH 04-11-2025 12:37:19 GBp 193 535.00 XLON xHaNYWUhJh9 04-11-2025 12:34:22 GBp 547 535.00 XLON xHaNYWUhHK1 04-11-2025 12:32:24 GBp 214 535.00 XLON xHaNYWUhVpL 04-11-2025 12:29:01 GBp 845 535.00 XLON xHaNYWUhQlX 04-11-2025 12:29:01 GBp 146 534.00 XLON xHaNYWUhQln 04-11-2025 12:26:46 GBp 177 534.50 XLON xHaNYWUhRPs 04-11-2025 12:26:46 GBp 1,472 534.50 XLON xHaNYWUhRP9 04-11-2025 12:26:46 GBp 171 534.50 XLON xHaNYWUhRPS 04-11-2025 12:26:46 GBp 507 534.50 XLON xHaNYWUhROh 04-11-2025 12:19:47 GBp 478 534.00 XLON xHaNYWUh5$h 04-11-2025 12:13:29 GBp 284 534.00 XLON xHaNYWUhFb$ 04-11-2025 12:04:35 GBp 673 534.00 XLON xHaNYWUas69 04-11-2025 11:59:59 GBp 671 533.50 XLON xHaNYWUapmK 04-11-2025 11:59:57 GBp 253 534.50 XLON xHaNYWUapy3 04-11-2025 11:58:58 GBp 194 534.50 XLON xHaNYWUamoC 04-11-2025 11:53:39 GBp 387 534.00 XLON xHaNYWUaz1R 04-11-2025 11:53:39 GBp 262 534.00 XLON xHaNYWUaz0b 04-11-2025 11:53:39 GBp 521 534.00 XLON xHaNYWUaz0d 04-11-2025 11:50:07 GBp 657 535.00 XLON xHaNYWUau2D 04-11-2025 11:47:38 GBp 714 535.00 XLON xHaNYWUac2W 04-11-2025 11:47:38 GBp 3,231 535.00 XLON xHaNYWUac2Y 04-11-2025 11:47:38 GBp 126 535.00 XLON xHaNYWUac3S 04-11-2025 11:47:38 GBp 267 535.00 XLON xHaNYWUac3U 04-11-2025 11:18:42 GBp 315 534.50 XLON xHaNYWUaSb4 04-11-2025 11:18:41 GBp 3,944 535.00 XLON xHaNYWUaSdl 04-11-2025 11:18:41 GBp 452 535.00 XLON xHaNYWUaSdu 04-11-2025 10:58:51 GBp 137 533.00 BATE xHaNYWUaDiB 04-11-2025 10:53:25 GBp 570 534.00 XLON xHaNYWUbsZo 04-11-2025 10:52:52 GBp 354 534.00 XLON xHaNYWUbsx@ 04-11-2025 10:52:52 GBp 3,243 534.00 XLON xHaNYWUbsxy 04-11-2025 10:52:47 GBp 14 534.00 XLON xHaNYWUbs7E 04-11-2025 10:52:47 GBp 750 534.00 XLON xHaNYWUbs7G 04-11-2025 10:52:44 GBp 417 533.50 XLON xHaNYWUbs0b 04-11-2025 10:21:43 GBp 1,737 530.50 XLON xHaNYWUbgC$ 04-11-2025 10:21:43 GBp 81 530.50 XLON xHaNYWUbgC1 04-11-2025 10:21:43 GBp 45 530.50 XLON xHaNYWUbgC3 04-11-2025 10:21:43 GBp 37 530.50 XLON xHaNYWUbgC5 04-11-2025 10:21:43 GBp 105 530.50 XLON xHaNYWUbgC7 04-11-2025 10:21:43 GBp 86 530.50 XLON xHaNYWUbgC9 04-11-2025 10:21:43 GBp 344 530.00 XLON xHaNYWUbgCM 04-11-2025 10:21:43 GBp 260 530.00 BATE xHaNYWUbgCQ 04-11-2025 10:21:43 GBp 699 530.50 BATE xHaNYWUbgFb 04-11-2025 10:21:43 GBp 494 530.50 BATE xHaNYWUbgFf 04-11-2025 10:21:43 GBp 93 530.50 BATE xHaNYWUbgFX 04-11-2025 10:21:43 GBp 536 530.50 BATE xHaNYWUbgFZ 04-11-2025 10:18:46 GBp 357 530.00 XLON xHaNYWUbfin 04-11-2025 10:09:47 GBp 715 530.00 BATE xHaNYWUbHFY 04-11-2025 10:09:46 GBp 417 529.50 XLON xHaNYWUbHFH 04-11-2025 10:09:46 GBp 456 529.50 BATE xHaNYWUbHFJ 04-11-2025 10:02:10 GBp 300 530.00 XLON xHaNYWUbOer 04-11-2025 10:02:10 GBp 261 530.50 XLON xHaNYWUbOeu 04-11-2025 10:02:10 GBp 417 530.00 XLON xHaNYWUbOe2 04-11-2025 10:02:10 GBp 631 530.00 BATE xHaNYWUbOe6 04-11-2025 10:00:50 GBp 270 530.50 XLON xHaNYWUbPzK 04-11-2025 10:00:50 GBp 225 530.50 BATE xHaNYWUbPzR 04-11-2025 10:00:50 GBp 417 530.50 XLON xHaNYWUbPyi 04-11-2025 10:00:50 GBp 417 530.50 BATE xHaNYWUbPyk 04-11-2025 09:52:35 GBp 99 530.50 BATE xHaNYWUb1hQ 04-11-2025 09:52:04 GBp 81 530.50 BATE xHaNYWUb19j 04-11-2025 09:51:55 GBp 12 531.00 XLON xHaNYWUb1J1 04-11-2025 09:51:55 GBp 653 531.00 XLON xHaNYWUb1J3 04-11-2025 09:51:55 GBp 451 531.00 BATE xHaNYWUb1J5 04-11-2025 09:49:06 GBp 316 530.50 BATE xHaNYWUbCMW 04-11-2025 09:48:54 GBp 885 531.50 BATE xHaNYWUbDbk 04-11-2025 09:48:54 GBp 1,105 531.50 BATE xHaNYWUbDbv 04-11-2025 09:48:54 GBp 88 531.50 BATE xHaNYWUbDbx 04-11-2025 09:48:54 GBp 1,127 531.50 XLON xHaNYWUbDb2 04-11-2025 09:48:54 GBp 56 531.50 XLON xHaNYWUbDb4 04-11-2025 09:48:54 GBp 1,311 531.50 BATE xHaNYWUbDbH 04-11-2025 09:48:54 GBp 84 531.50 BATE xHaNYWUbDbJ 04-11-2025 09:48:54 GBp 1,038 531.50 XLON xHaNYWUbDbS 04-11-2025 09:48:54 GBp 250 531.50 XLON xHaNYWUbDbU 04-11-2025 09:48:54 GBp 56 531.50 XLON xHaNYWUbDaW 04-11-2025 09:48:54 GBp 49 531.50 XLON xHaNYWUbDaY 04-11-2025 09:46:08 GBp 395 531.00 XLON xHaNYWUbBGf 04-11-2025 09:32:21 GBp 98 530.50 XLON xHaNYWUcyGd 04-11-2025 09:32:21 GBp 569 530.50 XLON xHaNYWUcyGf 04-11-2025 09:32:21 GBp 417 530.50 BATE xHaNYWUcyGh 04-11-2025 09:29:37 GBp 217 530.50 BATE xHaNYWUcxEm 04-11-2025 09:29:37 GBp 94 530.50 XLON xHaNYWUcxEi 04-11-2025 09:29:37 GBp 236 530.50 XLON xHaNYWUcxEk 04-11-2025 09:29:37 GBp 443 530.50 XLON xHaNYWUcxEx 04-11-2025 09:29:37 GBp 385 530.50 BATE xHaNYWUcxEz 04-11-2025 09:23:13 GBp 272 531.00 BATE xHaNYWUcb6O 04-11-2025 09:23:13 GBp 676 531.00 XLON xHaNYWUcb1b 04-11-2025 09:23:13 GBp 417 531.00 XLON xHaNYWUcb1R 04-11-2025 09:23:13 GBp 333 531.00 BATE xHaNYWUcb0Z 04-11-2025 09:19:01 GBp 861 531.50 XLON xHaNYWUcX9z 04-11-2025 09:15:48 GBp 239 531.00 BATE xHaNYWUciEa 04-11-2025 09:15:07 GBp 19 531.50 XLON xHaNYWUcjh0 04-11-2025 09:15:07 GBp 73 531.50 XLON xHaNYWUcjh2 04-11-2025 09:15:07 GBp 147 531.50 XLON xHaNYWUcjh4 04-11-2025 09:15:07 GBp 417 531.00 XLON xHaNYWUcjhC 04-11-2025 09:15:07 GBp 327 531.00 BATE xHaNYWUcjhE 04-11-2025 09:10:46 GBp 273 530.50 BATE xHaNYWUcf5k 04-11-2025 09:10:46 GBp 737 530.50 XLON xHaNYWUcf5i 04-11-2025 09:07:43 GBp 712 531.50 XLON xHaNYWUcKvc 04-11-2025 09:07:43 GBp 311 531.50 XLON xHaNYWUcKve 04-11-2025 09:07:43 GBp 77 531.50 XLON xHaNYWUcKvg 04-11-2025 09:07:43 GBp 250 531.50 XLON xHaNYWUcKvi 04-11-2025 09:07:43 GBp 377 531.50 XLON xHaNYWUcKvk 04-11-2025 09:07:43 GBp 7 531.00 BATE xHaNYWUcKv$ 04-11-2025 09:07:43 GBp 418 531.00 BATE xHaNYWUcKv1 04-11-2025 09:07:43 GBp 696 531.50 XLON xHaNYWUcKv5 04-11-2025 09:07:43 GBp 417 531.00 XLON xHaNYWUcKvQ 04-11-2025 09:07:43 GBp 657 531.00 BATE xHaNYWUcKvS 04-11-2025 08:52:56 GBp 334 531.50 XLON xHaNYWUc7k2 04-11-2025 08:52:56 GBp 306 531.50 BATE xHaNYWUc7k4 04-11-2025 08:52:56 GBp 577 532.00 XLON xHaNYWUc7fp 04-11-2025 08:48:40 GBp 277 531.00 XLON xHaNYWUc2P7 04-11-2025 08:48:14 GBp 636 531.50 XLON xHaNYWUc3pD 04-11-2025 08:48:14 GBp 419 531.50 BATE xHaNYWUc3pF 04-11-2025 08:48:12 GBp 107 532.50 XLON xHaNYWUc3z2 04-11-2025 08:48:12 GBp 85 532.50 XLON xHaNYWUc3z4 04-11-2025 08:47:13 GBp 163 532.50 XLON xHaNYWUc0oy 04-11-2025 08:47:13 GBp 205 532.50 XLON xHaNYWUc0o@ 04-11-2025 08:44:16 GBp 128 532.50 XLON xHaNYWUcEOg 04-11-2025 08:44:16 GBp 427 532.50 XLON xHaNYWUcEOn 04-11-2025 08:42:55 GBp 271 532.00 BATE xHaNYWUcCWT 04-11-2025 08:42:55 GBp 274 532.50 XLON xHaNYWUcCZZ 04-11-2025 08:42:55 GBp 417 532.00 XLON xHaNYWUcCZi 04-11-2025 08:42:55 GBp 326 532.00 BATE xHaNYWUcCZk 04-11-2025 08:40:07 GBp 95 532.50 XLON xHaNYWUcA$o 04-11-2025 08:40:07 GBp 82 532.50 XLON xHaNYWUcA$q 04-11-2025 08:40:07 GBp 301 532.50 XLON xHaNYWUcA$@ 04-11-2025 08:38:47 GBp 194 532.50 XLON xHaNYWUcBuJ 04-11-2025 08:38:47 GBp 52 532.50 XLON xHaNYWUcBuL 04-11-2025 08:38:47 GBp 250 532.50 XLON xHaNYWUcBuN 04-11-2025 08:38:47 GBp 142 532.50 XLON xHaNYWUcBuP 04-11-2025 08:38:47 GBp 374 532.00 BATE xHaNYWUcBxa 04-11-2025 08:38:47 GBp 428 532.00 XLON xHaNYWUcBxY 04-11-2025 08:33:43 GBp 177 533.00 XLON xHaNYWUdqZL 04-11-2025 08:32:25 GBp 177 533.00 XLON xHaNYWUdrgY 04-11-2025 08:32:21 GBp 187 533.00 XLON xHaNYWUdrtq 04-11-2025 08:32:15 GBp 545 533.00 XLON xHaNYWUdrm9 04-11-2025 08:32:15 GBp 224 533.00 XLON xHaNYWUdrmB 04-11-2025 08:32:15 GBp 326 532.50 BATE xHaNYWUdrmH 04-11-2025 08:32:15 GBp 68 532.50 BATE xHaNYWUdrmJ 04-11-2025 08:30:56 GBp 215 533.00 XLON xHaNYWUdoHo 04-11-2025 08:30:56 GBp 89 533.00 XLON xHaNYWUdoHq 04-11-2025 08:30:56 GBp 417 532.50 XLON xHaNYWUdoHy 04-11-2025 08:30:56 GBp 464 532.50 BATE xHaNYWUdoH@ 04-11-2025 08:27:23 GBp 260 533.00 XLON xHaNYWUd@h2 04-11-2025 08:27:23 GBp 260 533.00 BATE xHaNYWUd@hG 04-11-2025 08:26:39 GBp 31 533.00 XLON xHaNYWUd@Pd 04-11-2025 08:26:39 GBp 368 533.00 XLON xHaNYWUd@PZ 04-11-2025 08:21:37 GBp 12 532.50 XLON xHaNYWUduea 04-11-2025 08:21:37 GBp 165 532.50 XLON xHaNYWUduec 04-11-2025 08:20:09 GBp 239 531.00 XLON xHaNYWUdvRt 04-11-2025 08:19:10 GBp 291 531.50 XLON xHaNYWUddC2 04-11-2025 08:18:23 GBp 176 532.00 BATE xHaNYWUdaw4 04-11-2025 08:18:23 GBp 244 532.00 BATE xHaNYWUdaw6 04-11-2025 08:18:18 GBp 291 532.00 XLON xHaNYWUda3l 04-11-2025 08:18:18 GBp 393 532.50 XLON xHaNYWUda3n 04-11-2025 08:18:18 GBp 507 532.50 BATE xHaNYWUda3p 04-11-2025 08:18:00 GBp 24 532.50 XLON xHaNYWUdbdb 04-11-2025 08:15:07 GBp 538 533.00 XLON xHaNYWUdWbb 04-11-2025 08:15:07 GBp 750 533.00 XLON xHaNYWUdWbd 04-11-2025 08:15:07 GBp 301 533.00 XLON xHaNYWUdWbf 04-11-2025 08:15:07 GBp 417 532.50 XLON xHaNYWUdWbp 04-11-2025 08:15:07 GBp 614 532.50 BATE xHaNYWUdWbr 04-11-2025 08:04:31 GBp 378 532.00 XLON xHaNYWUdffG 04-11-2025 08:04:31 GBp 544 532.50 XLON xHaNYWUdffI 04-11-2025 08:04:31 GBp 322 532.50 BATE xHaNYWUdffK 04-11-2025 08:03:31 GBp 21 534.00 XLON xHaNYWUdM6$ 04-11-2025 08:03:31 GBp 581 534.00 XLON xHaNYWUdM61 04-11-2025 08:03:31 GBp 202 533.00 XLON xHaNYWUdM6E 04-11-2025 08:03:31 GBp 506 533.50 XLON xHaNYWUdM6G 04-11-2025 08:03:31 GBp 288 533.00 BATE xHaNYWUdM6I 04-11-2025 08:03:31 GBp 411 533.50 BATE xHaNYWUdM6K 04-11-2025 08:02:01 GBp 463 534.00 XLON xHaNYWUdK@e 04-11-2025 08:02:01 GBp 295 534.00 BATE xHaNYWUdK@g 04-11-2025 08:02:01 GBp 249 534.50 XLON xHaNYWUdK@i 04-11-2025 08:02:01 GBp 249 534.50 BATE xHaNYWUdK@k

View Comments