WENDEL : Déclaration des opérations de rachat d'actions réalisées au 22 août 2025

RACHAT D’ACTIONS – 25 AOUT 2025

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 18 et 22 août 2025 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actions (€)MarchéWENDEL 969500M98ZMIZYJD5O34 18/08/2025FR0000121204 3 11883,5871Euronext 19/08/20251 76284,424720/08/20252 58884,800621/08/20252 72984,264522/08/20253 22085,2659

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marchéWENDEL5852025-08-18T09:01:00+83:00FR000012120483,45EUR6XPARWENDEL5852025-08-18T09:01:00+83:00FR000012120483,45EUR31XPARWENDEL5852025-08-18T09:01:00+83:00FR000012120483,45EUR40XPARWENDEL5852025-08-18T09:01:05+84:00FR000012120483,70EUR46XPARWENDEL5852025-08-18T09:01:15+84:00FR000012120483,70EUR39XPARWENDEL5852025-08-18T09:03:19+84:00FR000012120483,80EUR39XPARWENDEL5852025-08-18T09:03:19+84:00FR000012120483,80EUR1XPARWENDEL5852025-08-18T09:03:25+84:00FR000012120483,90EUR38XPARWENDEL5852025-08-18T09:03:25+84:00FR000012120483,90EUR41XPARWENDEL5852025-08-18T09:03:25+84:00FR000012120483,90EUR41XPARWENDEL5852025-08-18T09:08:38+84:00FR000012120484,00EUR62XPARWENDEL5852025-08-18T09:14:47+84:00FR000012120484,10EUR38XPARWENDEL5852025-08-18T09:14:47+84:00FR000012120484,10EUR49XPARWENDEL5852025-08-18T09:30:44+84:00FR000012120484,00EUR17XPARWENDEL5852025-08-18T09:30:44+84:00FR000012120484,00EUR2XPARWENDEL5852025-08-18T09:30:44+84:00FR000012120484,00EUR36XPARWENDEL5852025-08-18T09:30:51+84:00FR000012120484,00EUR1XPARWENDEL5852025-08-18T09:30:51+84:00FR000012120484,00EUR1XPARWENDEL5852025-08-18T09:37:01+84:00FR000012120484,00EUR2XPARWENDEL5852025-08-18T09:37:39+84:00FR000012120483,95EUR49XPARWENDEL5852025-08-18T09:38:21+84:00FR000012120483,95EUR23XPARWENDEL5852025-08-18T09:38:21+84:00FR000012120483,95EUR16XPARWENDEL5852025-08-18T09:38:21+84:00FR000012120483,90EUR36XPARWENDEL5852025-08-18T09:47:30+84:00FR000012120483,95EUR5XPARWENDEL5852025-08-18T09:47:37+84:00FR000012120483,95EUR40XPARWENDEL5852025-08-18T09:58:26+84:00FR000012120483,80EUR41XPARWENDEL5852025-08-18T10:04:32+84:00FR000012120483,65EUR38XPARWENDEL5852025-08-18T10:04:38+84:00FR000012120483,65EUR1XPARWENDEL5852025-08-18T10:04:38+84:00FR000012120483,65EUR35XPARWENDEL5852025-08-18T10:19:24+84:00FR000012120483,70EUR36XPARWENDEL5852025-08-18T10:19:24+84:00FR000012120483,70EUR49XPARWENDEL5852025-08-18T10:25:02+84:00FR000012120483,70EUR18XPARWENDEL5852025-08-18T10:25:02+84:00FR000012120483,70EUR23XPARWENDEL5852025-08-18T10:38:50+84:00FR000012120483,80EUR1XPARWENDEL5852025-08-18T10:38:50+84:00FR000012120483,80EUR9XPARWENDEL5852025-08-18T10:42:11+84:00FR000012120483,80EUR18XPARWENDEL5852025-08-18T10:42:11+84:00FR000012120483,80EUR29XPARWENDEL5852025-08-18T10:42:11+84:00FR000012120483,80EUR45XPARWENDEL5852025-08-18T11:21:34+84:00FR000012120483,65EUR26XPARWENDEL5852025-08-18T11:21:34+84:00FR000012120483,65EUR12XPARWENDEL5852025-08-18T11:35:55+84:00FR000012120483,55EUR40XPARWENDEL5852025-08-18T11:35:55+84:00FR000012120483,60EUR36XPARWENDEL5852025-08-18T11:46:12+84:00FR000012120483,50EUR17XPARWENDEL5852025-08-18T11:51:05+84:00FR000012120483,50EUR24XPARWENDEL5852025-08-18T11:59:26+83:00FR000012120483,45EUR20XPARWENDEL5852025-08-18T12:16:06+83:00FR000012120483,45EUR20XPARWENDEL5852025-08-18T12:29:35+83:00FR000012120483,45EUR6XPARWENDEL5852025-08-18T13:06:00+83:00FR000012120483,45EUR1XPARWENDEL5852025-08-18T13:06:00+83:00FR000012120483,45EUR8XPARWENDEL5852025-08-18T13:06:00+83:00FR000012120483,45EUR14XPARWENDEL5852025-08-18T13:10:52+83:00FR000012120483,45EUR52XPARWENDEL5852025-08-18T13:16:30+83:00FR000012120483,45EUR3XPARWENDEL5852025-08-18T13:16:30+83:00FR000012120483,45EUR1XPARWENDEL5852025-08-18T13:18:26+83:00FR000012120483,30EUR1XPARWENDEL5852025-08-18T13:18:26+83:00FR000012120483,30EUR10XPARWENDEL5852025-08-18T13:18:26+83:00FR000012120483,35EUR45XPARWENDEL5852025-08-18T13:18:27+83:00FR000012120483,30EUR35XPARWENDEL5852025-08-18T13:19:18+83:00FR000012120483,30EUR59XPARWENDEL5852025-08-18T13:20:11+83:00FR000012120483,30EUR2XPARWENDEL5852025-08-18T13:20:18+83:00FR000012120483,30EUR29XPARWENDEL5852025-08-18T13:30:25+83:00FR000012120483,30EUR1XPARWENDEL5852025-08-18T13:30:25+83:00FR000012120483,30EUR1XPARWENDEL5852025-08-18T13:30:25+83:00FR000012120483,30EUR1XPARWENDEL5852025-08-18T13:30:51+83:00FR000012120483,30EUR1XPARWENDEL5852025-08-18T13:49:59+83:00FR000012120483,45EUR62XPARWENDEL5852025-08-18T14:08:24+83:00FR000012120483,45EUR39XPARWENDEL5852025-08-18T14:15:21+84:00FR000012120483,50EUR42XPARWENDEL5852025-08-18T14:15:40+84:00FR000012120483,50EUR1XPARWENDEL5852025-08-18T14:15:40+84:00FR000012120483,50EUR7XPARWENDEL5852025-08-18T14:15:50+84:00FR000012120483,55EUR18XPARWENDEL5852025-08-18T14:24:40+84:00FR000012120483,50EUR12XPARWENDEL5852025-08-18T14:25:29+83:00FR000012120483,45EUR7XPARWENDEL5852025-08-18T14:25:29+83:00FR000012120483,45EUR25XPARWENDEL5852025-08-18T14:25:29+83:00FR000012120483,45EUR22XPARWENDEL5852025-08-18T14:29:12+83:00FR000012120483,45EUR28XPARWENDEL5852025-08-18T14:29:12+83:00FR000012120483,45EUR3XPARWENDEL5852025-08-18T15:11:22+83:00FR000012120483,40EUR17XPARWENDEL5852025-08-18T15:22:45+83:00FR000012120483,40EUR2XPARWENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR23XPARWENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR1XPARWENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR47XPARWENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR3XPARWENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR11XPARWENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR9XPARWENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR11XPARWENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR15XPARWENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR11XPARWENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR13XPARWENDEL5852025-08-18T15:27:05+83:00FR000012120483,45EUR3XPARWENDEL5852025-08-18T15:27:12+84:00FR000012120483,50EUR67XPARWENDEL5852025-08-18T15:28:23+84:00FR000012120483,50EUR17XPARWENDEL5852025-08-18T15:28:23+84:00FR000012120483,50EUR24XPARWENDEL5852025-08-18T15:30:20+84:00FR000012120483,50EUR8XPARWENDEL5852025-08-18T15:30:56+84:00FR000012120483,50EUR1XPARWENDEL5852025-08-18T15:30:56+84:00FR000012120483,50EUR1XPARWENDEL5852025-08-18T15:40:01+84:00FR000012120483,60EUR77XPARWENDEL5852025-08-18T15:40:01+84:00FR000012120483,60EUR49XPARWENDEL5852025-08-18T15:40:01+84:00FR000012120483,60EUR14XPARWENDEL5852025-08-18T15:55:30+84:00FR000012120483,55EUR15XPARWENDEL5852025-08-18T15:55:30+84:00FR000012120483,55EUR9XPARWENDEL5852025-08-18T15:55:30+84:00FR000012120483,55EUR9XPARWENDEL5852025-08-18T16:06:15+84:00FR000012120483,50EUR43XPARWENDEL5852025-08-18T16:06:19+84:00FR000012120483,55EUR7XPARWENDEL5852025-08-18T16:06:21+84:00FR000012120483,55EUR6XPARWENDEL5852025-08-18T16:09:09+84:00FR000012120483,55EUR25XPARWENDEL5852025-08-18T16:18:44+84:00FR000012120483,50EUR36XPARWENDEL5852025-08-18T16:26:44+84:00FR000012120483,50EUR37XPARWENDEL5852025-08-18T16:28:25+83:00FR000012120483,45EUR53XPARWENDEL5852025-08-18T16:29:37+83:00FR000012120483,45EUR20XPARWENDEL5852025-08-18T16:32:40+84:00FR000012120483,50EUR37XPARWENDEL5852025-08-18T16:32:47+84:00FR000012120483,50EUR2XPARWENDEL5852025-08-18T16:37:25+83:00FR000012120483,45EUR31XPARWENDEL5852025-08-18T16:38:07+83:00FR000012120483,45EUR6XPARWENDEL5852025-08-18T16:51:59+83:00FR000012120483,45EUR6XPARWENDEL5852025-08-18T16:51:59+84:00FR000012120483,50EUR49XPARWENDEL5852025-08-18T16:51:59+84:00FR000012120483,50EUR1XPARWENDEL5852025-08-18T16:56:01+84:00FR000012120483,55EUR35XPARWENDEL5852025-08-18T16:56:01+84:00FR000012120483,55EUR1XPARWENDEL5852025-08-18T16:56:01+84:00FR000012120483,55EUR46XPARWENDEL5852025-08-18T17:02:56+84:00FR000012120483,50EUR47XPARWENDEL5852025-08-18T17:19:37+83:00FR000012120483,45EUR36XPARWENDEL5852025-08-18T17:20:19+83:00FR000012120483,40EUR53XPARWENDEL5852025-08-18T17:20:19+83:00FR000012120483,40EUR147XPARWENDEL5852025-08-18T17:20:20+83:00FR000012120483,40EUR39XPARWENDEL5852025-08-18T17:20:20+83:00FR000012120483,40EUR38XPARWENDEL5852025-08-18T17:24:04+83:00FR000012120483,45EUR39XPARWENDEL5852025-08-18T17:25:52+83:00FR000012120483,40EUR48XPARWENDEL5852025-08-19T09:01:02+84:00FR000012120483,50EUR40XPARWENDEL5852025-08-19T09:01:02+84:00FR000012120483,50EUR87XPARWENDEL5852025-08-19T09:02:00+84:00FR000012120483,60EUR39XPARWENDEL5852025-08-19T09:04:57+84:00FR000012120483,80EUR36XPARWENDEL5852025-08-19T09:07:26+84:00FR000012120483,70EUR79XPARWENDEL5852025-08-19T09:12:22+84:00FR000012120483,65EUR45XPARWENDEL5852025-08-19T09:31:13+84:00FR000012120483,70EUR27XPARWENDEL5852025-08-19T09:31:13+84:00FR000012120483,70EUR30XPARWENDEL5852025-08-19T09:31:13+84:00FR000012120483,65EUR1XPARWENDEL5852025-08-19T09:58:46+84:00FR000012120483,80EUR11XPARWENDEL5852025-08-19T09:58:46+84:00FR000012120483,80EUR39XPARWENDEL5852025-08-19T10:59:41+84:00FR000012120484,20EUR50XPARWENDEL5852025-08-19T11:23:28+84:00FR000012120484,45EUR50XPARWENDEL5852025-08-19T11:25:14+84:00FR000012120484,35EUR50XPARWENDEL5852025-08-19T11:41:23+84:00FR000012120484,45EUR40XPARWENDEL5852025-08-19T11:58:00+84:00FR000012120484,45EUR14XPARWENDEL5852025-08-19T12:17:25+84:00FR000012120484,40EUR12XPARWENDEL5852025-08-19T12:17:25+84:00FR000012120484,40EUR19XPARWENDEL5852025-08-19T12:17:25+84:00FR000012120484,40EUR6XPARWENDEL5852025-08-19T13:12:05+84:00FR000012120484,25EUR4XPARWENDEL5852025-08-19T13:15:37+84:00FR000012120484,35EUR7XPARWENDEL5852025-08-19T13:16:00+84:00FR000012120484,40EUR4XPARWENDEL5852025-08-19T13:24:25+84:00FR000012120484,45EUR19XPARWENDEL5852025-08-19T13:24:25+84:00FR000012120484,45EUR22XPARWENDEL5852025-08-19T13:24:25+84:00FR000012120484,45EUR35XPARWENDEL5852025-08-19T13:24:35+84:00FR000012120484,40EUR50XPARWENDEL5852025-08-19T14:04:13+84:00FR000012120484,40EUR9XPARWENDEL5852025-08-19T14:04:13+84:00FR000012120484,40EUR41XPARWENDEL5852025-08-19T14:04:13+84:00FR000012120484,40EUR98XPARWENDEL5852025-08-19T14:34:26+85:00FR000012120484,60EUR12XPARWENDEL5852025-08-19T14:34:26+85:00FR000012120484,60EUR40XPARWENDEL5852025-08-19T15:01:01+85:00FR000012120484,55EUR34XPARWENDEL5852025-08-19T15:05:17+84:00FR000012120484,45EUR50XPARWENDEL5852025-08-19T15:23:01+84:00FR000012120484,45EUR34XPARWENDEL5852025-08-19T15:24:39+84:00FR000012120484,40EUR15XPARWENDEL5852025-08-19T15:24:39+84:00FR000012120484,40EUR35XPARWENDEL5852025-08-19T15:27:59+84:00FR000012120484,40EUR66XPARWENDEL5852025-08-19T15:29:59+84:00FR000012120484,40EUR50XPARWENDEL5852025-08-19T16:16:10+85:00FR000012120485,10EUR40XPARWENDEL5852025-08-19T16:17:12+85:00FR000012120485,05EUR33XPARWENDEL5852025-08-19T16:28:47+85:00FR000012120485,00EUR47XPARWENDEL5852025-08-19T16:32:03+85:00FR000012120485,15EUR14XPARWENDEL5852025-08-19T16:32:03+85:00FR000012120485,15EUR14XPARWENDEL5852025-08-19T16:32:03+85:00FR000012120485,15EUR6XPARWENDEL5852025-08-19T16:40:22+85:00FR000012120485,20EUR26XPARWENDEL5852025-08-19T16:40:23+85:00FR000012120485,20EUR9XPARWENDEL5852025-08-19T16:44:09+85:00FR000012120485,20EUR13XPARWENDEL5852025-08-19T16:44:09+85:00FR000012120485,20EUR25XPARWENDEL5852025-08-19T16:51:02+85:00FR000012120485,20EUR34XPARWENDEL5852025-08-19T16:57:16+85:00FR000012120485,25EUR38XPARWENDEL5852025-08-19T16:57:16+85:00FR000012120485,25EUR73XPARWENDEL5852025-08-19T17:00:23+85:00FR000012120485,20EUR5XPARWENDEL5852025-08-19T17:00:23+85:00FR000012120485,20EUR45XPARWENDEL5852025-08-19T17:10:07+85:00FR000012120485,20EUR28XPARWENDEL5852025-08-19T17:11:02+85:00FR000012120485,20EUR12XPARWENDEL5852025-08-20T09:01:09+85:00FR000012120484,80EUR36XPARWENDEL5852025-08-20T09:01:09+85:00FR000012120484,80EUR64XPARWENDEL5852025-08-20T09:01:09+85:00FR000012120484,80EUR37XPARWENDEL5852025-08-20T09:03:30+85:00FR000012120484,55EUR48XPARWENDEL5852025-08-20T09:03:30+85:00FR000012120484,55EUR34XPARWENDEL5852025-08-20T09:08:50+84:00FR000012120484,45EUR35XPARWENDEL5852025-08-20T09:16:19+85:00FR000012120484,50EUR9XPARWENDEL5852025-08-20T09:16:19+85:00FR000012120484,50EUR12XPARWENDEL5852025-08-20T09:16:19+85:00FR000012120484,50EUR14XPARWENDEL5852025-08-20T09:36:54+84:00FR000012120484,40EUR36XPARWENDEL5852025-08-20T09:41:02+84:00FR000012120484,40EUR46XPARWENDEL5852025-08-20T09:45:53+85:00FR000012120484,50EUR55XPARWENDEL5852025-08-20T09:54:01+84:00FR000012120484,40EUR34XPARWENDEL5852025-08-20T10:00:15+84:00FR000012120484,40EUR1XPARWENDEL5852025-08-20T10:00:43+84:00FR000012120484,40EUR1XPARWENDEL5852025-08-20T10:01:30+84:00FR000012120484,40EUR38XPARWENDEL5852025-08-20T10:01:30+84:00FR000012120484,40EUR5XPARWENDEL5852025-08-20T10:20:00+84:00FR000012120484,40EUR2XPARWENDEL5852025-08-20T10:20:13+84:00FR000012120484,40EUR38XPARWENDEL5852025-08-20T10:30:44+84:00FR000012120484,40EUR46XPARWENDEL5852025-08-20T10:34:34+84:00FR000012120484,45EUR36XPARWENDEL5852025-08-20T10:44:22+85:00FR000012120484,65EUR64XPARWENDEL5852025-08-20T10:48:41+85:00FR000012120484,85EUR48XPARWENDEL5852025-08-20T11:06:40+85:00FR000012120484,90EUR22XPARWENDEL5852025-08-20T11:22:15+85:00FR000012120484,95EUR37XPARWENDEL5852025-08-20T11:30:17+85:00FR000012120485,00EUR26XPARWENDEL5852025-08-20T11:30:17+85:00FR000012120485,00EUR14XPARWENDEL5852025-08-20T11:32:26+85:00FR000012120485,05EUR33XPARWENDEL5852025-08-20T11:40:07+85:00FR000012120485,05EUR30XPARWENDEL5852025-08-20T11:40:07+85:00FR000012120485,05EUR6XPARWENDEL5852025-08-20T11:51:58+85:00FR000012120485,00EUR5XPARWENDEL5852025-08-20T11:52:42+85:00FR000012120485,10EUR32XPARWENDEL5852025-08-20T11:52:42+85:00FR000012120485,10EUR3XPARWENDEL5852025-08-20T12:12:16+85:00FR000012120484,90EUR27XPARWENDEL5852025-08-20T12:12:16+85:00FR000012120484,90EUR7XPARWENDEL5852025-08-20T12:21:02+85:00FR000012120484,95EUR18XPARWENDEL5852025-08-20T12:21:02+85:00FR000012120484,95EUR12XPARWENDEL5852025-08-20T12:21:02+85:00FR000012120484,95EUR6XPARWENDEL5852025-08-20T12:39:40+85:00FR000012120484,90EUR41XPARWENDEL5852025-08-20T12:45:59+85:00FR000012120485,00EUR21XPARWENDEL5852025-08-20T12:45:59+85:00FR000012120485,00EUR17XPARWENDEL5852025-08-20T12:45:59+85:00FR000012120485,00EUR39XPARWENDEL5852025-08-20T13:44:02+85:00FR000012120484,90EUR16XPARWENDEL5852025-08-20T13:54:04+85:00FR000012120484,95EUR1XPARWENDEL5852025-08-20T13:54:04+85:00FR000012120484,95EUR3XPARWENDEL5852025-08-20T13:54:04+85:00FR000012120484,95EUR23XPARWENDEL5852025-08-20T13:54:05+85:00FR000012120484,95EUR13XPARWENDEL5852025-08-20T14:16:55+85:00FR000012120484,90EUR41XPARWENDEL5852025-08-20T14:21:20+85:00FR000012120484,85EUR27XPARWENDEL5852025-08-20T14:21:51+85:00FR000012120484,85EUR10XPARWENDEL5852025-08-20T14:22:00+85:00FR000012120484,90EUR1XPARWENDEL5852025-08-20T14:22:23+85:00FR000012120484,90EUR36XPARWENDEL5852025-08-20T14:47:13+85:00FR000012120485,00EUR41XPARWENDEL5852025-08-20T14:47:58+85:00FR000012120485,10EUR37XPARWENDEL5852025-08-20T14:48:40+85:00FR000012120485,05EUR44XPARWENDEL5852025-08-20T14:49:13+85:00FR000012120484,95EUR34XPARWENDEL5852025-08-20T14:49:18+85:00FR000012120484,95EUR7XPARWENDEL5852025-08-20T14:49:53+85:00FR000012120484,90EUR14XPARWENDEL5852025-08-20T14:49:53+85:00FR000012120484,90EUR24XPARWENDEL5852025-08-20T14:52:12+85:00FR000012120484,90EUR57XPARWENDEL5852025-08-20T14:52:12+85:00FR000012120484,90EUR2XPARWENDEL5852025-08-20T14:57:13+85:00FR000012120484,90EUR14XPARWENDEL5852025-08-20T14:57:13+85:00FR000012120484,90EUR24XPARWENDEL5852025-08-20T15:09:26+85:00FR000012120484,85EUR28XPARWENDEL5852025-08-20T15:10:41+85:00FR000012120484,85EUR13XPARWENDEL5852025-08-20T15:10:41+85:00FR000012120484,90EUR35XPARWENDEL5852025-08-20T15:12:25+85:00FR000012120484,85EUR35XPARWENDEL5852025-08-20T15:12:34+85:00FR000012120484,85EUR1XPARWENDEL5852025-08-20T15:13:01+85:00FR000012120484,85EUR2XPARWENDEL5852025-08-20T15:15:54+85:00FR000012120484,80EUR88XPARWENDEL5852025-08-20T15:15:54+85:00FR000012120484,80EUR3XPARWENDEL5852025-08-20T15:15:54+85:00FR000012120484,80EUR16XPARWENDEL5852025-08-20T15:16:45+85:00FR000012120484,90EUR38XPARWENDEL5852025-08-20T15:19:58+85:00FR000012120484,80EUR10XPARWENDEL5852025-08-20T15:24:19+85:00FR000012120484,85EUR13XPARWENDEL5852025-08-20T15:25:39+85:00FR000012120484,85EUR26XPARWENDEL5852025-08-20T15:29:52+85:00FR000012120484,75EUR34XPARWENDEL5852025-08-20T15:38:29+85:00FR000012120484,90EUR2XPARWENDEL5852025-08-20T15:38:29+85:00FR000012120484,90EUR36XPARWENDEL5852025-08-20T15:45:42+85:00FR000012120485,00EUR39XPARWENDEL5852025-08-20T15:51:19+85:00FR000012120484,95EUR39XPARWENDEL5852025-08-20T15:51:19+85:00FR000012120484,95EUR41XPARWENDEL5852025-08-20T15:51:26+85:00FR000012120484,85EUR37XPARWENDEL5852025-08-20T15:51:43+85:00FR000012120484,80EUR40XPARWENDEL5852025-08-20T15:51:44+85:00FR000012120484,75EUR1XPARWENDEL5852025-08-20T15:51:47+85:00FR000012120484,75EUR1XPARWENDEL5852025-08-20T15:52:01+85:00FR000012120484,75EUR35XPARWENDEL5852025-08-20T15:52:23+85:00FR000012120484,85EUR11XPARWENDEL5852025-08-20T15:52:23+85:00FR000012120484,85EUR26XPARWENDEL5852025-08-20T15:52:46+85:00FR000012120484,75EUR8XPARWENDEL5852025-08-20T15:53:00+85:00FR000012120484,75EUR27XPARWENDEL5852025-08-20T15:53:49+85:00FR000012120484,80EUR68XPARWENDEL5852025-08-20T15:53:54+85:00FR000012120484,75EUR24XPARWENDEL5852025-08-20T15:53:58+85:00FR000012120484,85EUR43XPARWENDEL5852025-08-20T15:54:02+85:00FR000012120484,75EUR11XPARWENDEL5852025-08-20T16:00:10+85:00FR000012120484,80EUR23XPARWENDEL5852025-08-20T16:00:42+85:00FR000012120484,80EUR5XPARWENDEL5852025-08-20T16:01:24+85:00FR000012120484,90EUR2XPARWENDEL5852025-08-20T16:01:24+85:00FR000012120484,90EUR26XPARWENDEL5852025-08-20T16:02:22+85:00FR000012120484,90EUR13XPARWENDEL5852025-08-20T16:08:44+85:00FR000012120484,85EUR40XPARWENDEL5852025-08-20T16:08:55+85:00FR000012120484,80EUR5XPARWENDEL5852025-08-20T16:09:42+85:00FR000012120484,80EUR3XPARWENDEL5852025-08-20T16:16:31+85:00FR000012120484,75EUR20XPARWENDEL5852025-08-20T16:16:31+85:00FR000012120484,75EUR16XPARWENDEL5852025-08-21T09:03:06+84:00FR000012120484,45EUR45XPARWENDEL5852025-08-21T09:03:06+85:00FR000012120484,50EUR40XPARWENDEL5852025-08-21T09:05:00+85:00FR000012120484,50EUR19XPARWENDEL5852025-08-21T09:05:24+85:00FR000012120484,55EUR20XPARWENDEL5852025-08-21T09:09:59+85:00FR000012120484,70EUR37XPARWENDEL5852025-08-21T09:09:59+85:00FR000012120484,70EUR47XPARWENDEL5852025-08-21T09:14:04+85:00FR000012120484,70EUR40XPARWENDEL5852025-08-21T09:15:01+85:00FR000012120484,75EUR33XPARWENDEL5852025-08-21T09:16:24+85:00FR000012120484,70EUR48XPARWENDEL5852025-08-21T09:56:35+85:00FR000012120484,60EUR33XPARWENDEL5852025-08-21T09:56:35+85:00FR000012120484,60EUR1XPARWENDEL5852025-08-21T09:56:35+85:00FR000012120484,60EUR41XPARWENDEL5852025-08-21T09:57:08+85:00FR000012120484,60EUR6XPARWENDEL5852025-08-21T09:57:08+85:00FR000012120484,60EUR30XPARWENDEL5852025-08-21T10:16:26+85:00FR000012120484,50EUR61XPARWENDEL5852025-08-21T10:16:26+85:00FR000012120484,55EUR44XPARWENDEL5852025-08-21T10:21:32+85:00FR000012120484,55EUR18XPARWENDEL5852025-08-21T10:23:12+85:00FR000012120484,55EUR20XPARWENDEL5852025-08-21T10:26:18+85:00FR000012120484,50EUR32XPARWENDEL5852025-08-21T10:26:18+85:00FR000012120484,50EUR1XPARWENDEL5852025-08-21T10:26:18+85:00FR000012120484,50EUR1XPARWENDEL5852025-08-21T10:26:18+85:00FR000012120484,50EUR5XPARWENDEL5852025-08-21T10:26:18+85:00FR000012120484,50EUR7XPARWENDEL5852025-08-21T10:41:52+84:00FR000012120484,40EUR35XPARWENDEL5852025-08-21T10:50:46+84:00FR000012120484,35EUR29XPARWENDEL5852025-08-21T10:51:02+84:00FR000012120484,35EUR17XPARWENDEL5852025-08-21T10:52:26+84:00FR000012120484,35EUR38XPARWENDEL5852025-08-21T10:52:26+84:00FR000012120484,35EUR3XPARWENDEL5852025-08-21T11:04:15+84:00FR000012120484,30EUR38XPARWENDEL5852025-08-21T11:04:15+84:00FR000012120484,30EUR9XPARWENDEL5852025-08-21T11:04:15+84:00FR000012120484,30EUR9XPARWENDEL5852025-08-21T11:04:15+84:00FR000012120484,30EUR10XPARWENDEL5852025-08-21T11:04:15+84:00FR000012120484,30EUR100XPARWENDEL5852025-08-21T11:15:55+84:00FR000012120484,30EUR32XPARWENDEL5852025-08-21T11:16:32+84:00FR000012120484,30EUR20XPARWENDEL5852025-08-21T11:23:19+84:00FR000012120484,30EUR48XPARWENDEL5852025-08-21T11:34:40+84:00FR000012120484,25EUR35XPARWENDEL5852025-08-21T11:55:12+84:00FR000012120484,15EUR41XPARWENDEL5852025-08-21T12:06:40+84:00FR000012120484,05EUR37XPARWENDEL5852025-08-21T12:26:32+84:00FR000012120484,00EUR40XPARWENDEL5852025-08-21T12:53:44+84:00FR000012120483,95EUR1XPARWENDEL5852025-08-21T12:53:44+84:00FR000012120483,95EUR99XPARWENDEL5852025-08-21T12:53:45+84:00FR000012120483,95EUR16XPARWENDEL5852025-08-21T12:53:45+84:00FR000012120483,95EUR1XPARWENDEL5852025-08-21T12:53:45+84:00FR000012120483,95EUR7XPARWENDEL5852025-08-21T12:53:50+84:00FR000012120483,95EUR15XPARWENDEL5852025-08-21T13:00:00+84:00FR000012120483,90EUR26XPARWENDEL5852025-08-21T13:00:00+84:00FR000012120483,90EUR21XPARWENDEL5852025-08-21T13:00:00+84:00FR000012120483,90EUR44XPARWENDEL5852025-08-21T13:01:10+84:00FR000012120484,00EUR40XPARWENDEL5852025-08-21T13:01:20+84:00FR000012120484,00EUR46XPARWENDEL5852025-08-21T13:23:40+84:00FR000012120484,00EUR16XPARWENDEL5852025-08-21T13:23:40+84:00FR000012120484,00EUR21XPARWENDEL5852025-08-21T13:28:18+84:00FR000012120483,85EUR48XPARWENDEL5852025-08-21T13:28:18+84:00FR000012120483,90EUR16XPARWENDEL5852025-08-21T13:28:18+84:00FR000012120483,90EUR20XPARWENDEL5852025-08-21T13:36:20+84:00FR000012120483,80EUR41XPARWENDEL5852025-08-21T13:47:16+84:00FR000012120483,75EUR1XPARWENDEL5852025-08-21T13:47:16+84:00FR000012120483,75EUR7XPARWENDEL5852025-08-21T13:47:17+84:00FR000012120483,75EUR36XPARWENDEL5852025-08-21T14:02:48+84:00FR000012120483,85EUR14XPARWENDEL5852025-08-21T14:03:23+84:00FR000012120483,90EUR17XPARWENDEL5852025-08-21T14:03:23+84:00FR000012120483,90EUR23XPARWENDEL5852025-08-21T14:03:23+84:00FR000012120483,90EUR20XPARWENDEL5852025-08-21T14:03:23+84:00FR000012120483,90EUR10XPARWENDEL5852025-08-21T14:03:23+84:00FR000012120483,90EUR9XPARWENDEL5852025-08-21T14:03:49+84:00FR000012120483,95EUR40XPARWENDEL5852025-08-21T14:04:48+84:00FR000012120483,95EUR9XPARWENDEL5852025-08-21T14:04:48+84:00FR000012120483,95EUR8XPARWENDEL5852025-08-21T14:04:48+84:00FR000012120483,95EUR2XPARWENDEL5852025-08-21T14:05:48+84:00FR000012120483,95EUR1XPARWENDEL5852025-08-21T14:05:48+84:00FR000012120483,95EUR6XPARWENDEL5852025-08-21T14:05:48+84:00FR000012120483,95EUR2XPARWENDEL5852025-08-21T14:05:48+84:00FR000012120483,95EUR1XPARWENDEL5852025-08-21T14:11:48+84:00FR000012120483,95EUR40XPARWENDEL5852025-08-21T14:41:15+84:00FR000012120483,90EUR47XPARWENDEL5852025-08-21T15:03:40+84:00FR000012120483,90EUR4XPARWENDEL5852025-08-21T15:04:07+84:00FR000012120483,90EUR20XPARWENDEL5852025-08-21T15:04:07+84:00FR000012120483,90EUR11XPARWENDEL5852025-08-21T15:05:38+84:00FR000012120484,05EUR1XPARWENDEL5852025-08-21T15:05:38+84:00FR000012120484,05EUR25XPARWENDEL5852025-08-21T15:05:38+84:00FR000012120484,05EUR11XPARWENDEL5852025-08-21T15:05:38+84:00FR000012120484,00EUR7XPARWENDEL5852025-08-21T15:05:38+84:00FR000012120484,05EUR49XPARWENDEL5852025-08-21T15:08:35+84:00FR000012120484,15EUR9XPARWENDEL5852025-08-21T15:08:42+84:00FR000012120484,15EUR29XPARWENDEL5852025-08-21T15:10:50+84:00FR000012120484,15EUR5XPARWENDEL5852025-08-21T15:10:50+84:00FR000012120484,15EUR11XPARWENDEL5852025-08-21T15:10:52+84:00FR000012120484,15EUR24XPARWENDEL5852025-08-21T15:13:06+84:00FR000012120484,20EUR1XPARWENDEL5852025-08-21T15:13:06+84:00FR000012120484,20EUR7XPARWENDEL5852025-08-21T15:14:22+84:00FR000012120484,30EUR36XPARWENDEL5852025-08-21T15:18:15+84:00FR000012120484,40EUR15XPARWENDEL5852025-08-21T15:18:15+84:00FR000012120484,35EUR46XPARWENDEL5852025-08-21T15:18:30+84:00FR000012120484,40EUR34XPARWENDEL5852025-08-21T15:18:30+84:00FR000012120484,35EUR29XPARWENDEL5852025-08-21T15:19:06+84:00FR000012120484,35EUR5XPARWENDEL5852025-08-21T15:22:02+85:00FR000012120484,50EUR43XPARWENDEL5852025-08-21T15:22:17+84:00FR000012120484,45EUR43XPARWENDEL5852025-08-21T15:23:02+84:00FR000012120484,40EUR2XPARWENDEL5852025-08-21T15:23:02+84:00FR000012120484,40EUR46XPARWENDEL5852025-08-21T15:23:02+84:00FR000012120484,40EUR1XPARWENDEL5852025-08-21T15:45:32+84:00FR000012120484,35EUR36XPARWENDEL5852025-08-21T15:52:01+85:00FR000012120484,50EUR54XPARWENDEL5852025-08-21T15:52:05+84:00FR000012120484,45EUR34XPARWENDEL5852025-08-21T15:59:40+85:00FR000012120484,60EUR37XPARWENDEL5852025-08-21T16:39:00+85:00FR000012120484,50EUR37XPARWENDEL5852025-08-21T16:39:00+85:00FR000012120484,50EUR1XPARWENDEL5852025-08-21T16:39:00+85:00FR000012120484,50EUR1XPARWENDEL5852025-08-21T16:49:45+85:00FR000012120484,60EUR33XPARWENDEL5852025-08-21T16:53:20+85:00FR000012120484,65EUR41XPARWENDEL5852025-08-22T09:16:18+85:00FR000012120484,85EUR78XPARWENDEL5852025-08-22T09:16:20+85:00FR000012120484,75EUR49XPARWENDEL5852025-08-22T09:17:02+85:00FR000012120484,80EUR73XPARWENDEL5852025-08-22T09:17:02+85:00FR000012120484,80EUR22XPARWENDEL5852025-08-22T09:29:38+85:00FR000012120484,70EUR12XPARWENDEL5852025-08-22T09:29:38+85:00FR000012120484,70EUR37XPARWENDEL5852025-08-22T09:29:38+85:00FR000012120484,70EUR36XPARWENDEL5852025-08-22T09:29:38+85:00FR000012120484,70EUR8XPARWENDEL5852025-08-22T09:29:38+85:00FR000012120484,70EUR46XPARWENDEL5852025-08-22T09:32:46+85:00FR000012120484,65EUR37XPARWENDEL5852025-08-22T09:42:05+85:00FR000012120484,85EUR36XPARWENDEL5852025-08-22T09:47:18+85:00FR000012120484,75EUR40XPARWENDEL5852025-08-22T09:59:24+85:00FR000012120485,00EUR17XPARWENDEL5852025-08-22T09:59:24+85:00FR000012120485,00EUR24XPARWENDEL5852025-08-22T10:03:54+85:00FR000012120484,90EUR41XPARWENDEL5852025-08-22T10:03:54+85:00FR000012120484,90EUR79XPARWENDEL5852025-08-22T10:03:54+85:00FR000012120484,90EUR42XPARWENDEL5852025-08-22T10:17:53+85:00FR000012120485,05EUR39XPARWENDEL5852025-08-22T10:19:17+85:00FR000012120485,00EUR35XPARWENDEL5852025-08-22T10:19:17+85:00FR000012120485,00EUR38XPARWENDEL5852025-08-22T10:29:10+85:00FR000012120484,95EUR39XPARWENDEL5852025-08-22T10:39:49+85:00FR000012120484,95EUR10XPARWENDEL5852025-08-22T10:39:49+85:00FR000012120484,95EUR4XPARWENDEL5852025-08-22T10:42:43+85:00FR000012120484,95EUR48XPARWENDEL5852025-08-22T10:42:43+85:00FR000012120484,95EUR36XPARWENDEL5852025-08-22T10:54:40+85:00FR000012120485,00EUR22XPARWENDEL5852025-08-22T11:12:24+85:00FR000012120485,00EUR2XPARWENDEL5852025-08-22T11:12:24+85:00FR000012120485,00EUR19XPARWENDEL5852025-08-22T11:12:24+85:00FR000012120485,00EUR45XPARWENDEL5852025-08-22T11:12:39+85:00FR000012120484,95EUR7XPARWENDEL5852025-08-22T11:12:39+85:00FR000012120484,95EUR8XPARWENDEL5852025-08-22T11:12:39+85:00FR000012120484,95EUR28XPARWENDEL5852025-08-22T11:12:45+85:00FR000012120484,85EUR40XPARWENDEL5852025-08-22T11:20:50+85:00FR000012120485,05EUR40XPARWENDEL5852025-08-22T11:31:23+85:00FR000012120485,00EUR4XPARWENDEL5852025-08-22T11:31:27+85:00FR000012120485,00EUR1XPARWENDEL5852025-08-22T11:31:27+85:00FR000012120485,00EUR27XPARWENDEL5852025-08-22T11:31:27+85:00FR000012120485,00EUR14XPARWENDEL5852025-08-22T11:37:57+85:00FR000012120485,00EUR40XPARWENDEL5852025-08-22T12:08:03+85:00FR000012120485,10EUR10XPARWENDEL5852025-08-22T12:08:03+85:00FR000012120485,10EUR30XPARWENDEL5852025-08-22T12:10:27+85:00FR000012120485,00EUR42XPARWENDEL5852025-08-22T12:10:27+85:00FR000012120485,00EUR45XPARWENDEL5852025-08-22T12:10:34+85:00FR000012120485,00EUR15XPARWENDEL5852025-08-22T12:18:43+85:00FR000012120485,10EUR40XPARWENDEL5852025-08-22T12:18:43+85:00FR000012120485,10EUR6XPARWENDEL5852025-08-22T12:28:02+85:00FR000012120485,20EUR35XPARWENDEL5852025-08-22T12:40:28+85:00FR000012120485,25EUR40XPARWENDEL5852025-08-22T12:50:44+85:00FR000012120485,30EUR2XPARWENDEL5852025-08-22T12:51:20+85:00FR000012120485,30EUR36XPARWENDEL5852025-08-22T12:56:13+85:00FR000012120485,25EUR48XPARWENDEL5852025-08-22T12:56:13+85:00FR000012120485,25EUR22XPARWENDEL5852025-08-22T12:59:38+85:00FR000012120485,25EUR20XPARWENDEL5852025-08-22T13:26:37+85:00FR000012120485,30EUR47XPARWENDEL5852025-08-22T13:26:38+85:00FR000012120485,25EUR4XPARWENDEL5852025-08-22T13:29:37+85:00FR000012120485,25EUR38XPARWENDEL5852025-08-22T13:37:21+85:00FR000012120485,25EUR50XPARWENDEL5852025-08-22T13:55:30+85:00FR000012120485,30EUR38XPARWENDEL5852025-08-22T13:57:32+85:00FR000012120485,30EUR39XPARWENDEL5852025-08-22T13:57:32+85:00FR000012120485,30EUR1XPARWENDEL5852025-08-22T14:01:22+85:00FR000012120485,30EUR33XPARWENDEL5852025-08-22T14:01:22+85:00FR000012120485,30EUR1XPARWENDEL5852025-08-22T14:04:57+85:00FR000012120485,20EUR40XPARWENDEL5852025-08-22T14:04:57+85:00FR000012120485,20EUR70XPARWENDEL5852025-08-22T14:18:50+85:00FR000012120485,20EUR68XPARWENDEL5852025-08-22T14:18:50+85:00FR000012120485,20EUR51XPARWENDEL5852025-08-22T14:18:50+85:00FR000012120485,20EUR51XPARWENDEL5852025-08-22T14:18:51+85:00FR000012120485,20EUR47XPARWENDEL5852025-08-22T14:39:57+86:00FR000012120485,50EUR1XPARWENDEL5852025-08-22T14:42:05+86:00FR000012120485,50EUR1XPARWENDEL5852025-08-22T14:42:05+86:00FR000012120485,50EUR76XPARWENDEL5852025-08-22T14:42:05+86:00FR000012120485,50EUR33XPARWENDEL5852025-08-22T14:42:05+86:00FR000012120485,50EUR39XPARWENDEL5852025-08-22T14:45:56+85:00FR000012120485,45EUR35XPARWENDEL5852025-08-22T14:57:06+85:00FR000012120485,40EUR5XPARWENDEL5852025-08-22T14:57:06+85:00FR000012120485,40EUR4XPARWENDEL5852025-08-22T14:57:06+85:00FR000012120485,40EUR40XPARWENDEL5852025-08-22T14:57:06+85:00FR000012120485,40EUR31XPARWENDEL5852025-08-22T15:05:31+85:00FR000012120485,45EUR77XPARWENDEL5852025-08-22T15:43:10+86:00FR000012120485,50EUR38XPARWENDEL5852025-08-22T16:02:44+86:00FR000012120485,80EUR38XPARWENDEL5852025-08-22T16:02:44+86:00FR000012120485,80EUR2XPARWENDEL5852025-08-22T16:10:18+86:00FR000012120485,85EUR26XPARWENDEL5852025-08-22T16:10:18+86:00FR000012120485,85EUR7XPARWENDEL5852025-08-22T16:15:28+86:00FR000012120485,95EUR1XPARWENDEL5852025-08-22T16:15:28+86:00FR000012120485,95EUR22XPARWENDEL5852025-08-22T16:17:36+86:00FR000012120485,95EUR37XPARWENDEL5852025-08-22T16:17:36+86:00FR000012120485,90EUR36XPARWENDEL5852025-08-22T16:18:49+86:00FR000012120485,85EUR68XPARWENDEL5852025-08-22T16:39:06+86:00FR000012120485,95EUR34XPARWENDEL5852025-08-22T16:40:53+86:00FR000012120485,95EUR35XPARWENDEL5852025-08-22T16:40:53+86:00FR000012120485,95EUR34XPARWENDEL5852025-08-22T16:41:02+86:00FR000012120485,95EUR36XPARWENDEL5852025-08-22T16:45:10+86:00FR000012120486,00EUR35XPARWENDEL5852025-08-22T16:50:13+86:00FR000012120486,00EUR22XPARWENDEL5852025-08-22T16:50:13+86:00FR000012120486,00EUR33XPARWENDEL5852025-08-22T17:10:00+86:00FR000012120486,05EUR104XPARWENDEL5852025-08-22T17:14:18+86:00FR000012120486,05EUR39XPARWENDEL5852025-08-22T17:24:31+86:00FR000012120486,15EUR35XPARWENDEL5852025-08-22T17:24:33+86:00FR000012120486,15EUR4XPAR

Pièce jointe

Déclaration des opérations de rachat d'actions réalisées au 22 août 2025