WENDEL : Déclaration des opérations de rachat d'actions réalisées au 5 septembre 2025

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 1er et 5 septembre 2025 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actions (€)MarchéWENDEL 969500M98ZMIZYJD5O34 01/09/2025FR0000121204 2 43882,1155Euronext 02/09/20255 02081,091903/09/20252 42680,742604/09/20252 78280,952705/09/20255 17680,8759

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019.

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marchéWENDEL5852025-09-01T09:02:50+83:00FR000012120482,50EUR67XPARWENDEL5852025-09-01T09:02:50+83:00FR000012120482,50EUR3XPARWENDEL5852025-09-01T09:16:19+82:00FR000012120482,25EUR30XPARWENDEL5852025-09-01T09:22:55+82:00FR000012120482,25EUR48XPARWENDEL5852025-09-01T09:22:55+82:00FR000012120482,25EUR12XPARWENDEL5852025-09-01T09:39:42+82:00FR000012120482,35EUR40XPARWENDEL5852025-09-01T09:40:39+82:00FR000012120482,35EUR48XPARWENDEL5852025-09-01T09:40:39+82:00FR000012120482,35EUR12XPARWENDEL5852025-09-01T09:40:39+82:00FR000012120482,35EUR90XPARWENDEL5852025-09-01T09:41:30+82:00FR000012120482,35EUR89XPARWENDEL5852025-09-01T09:41:30+82:00FR000012120482,35EUR11XPARWENDEL5852025-09-01T10:21:31+82:00FR000012120482,40EUR30XPARWENDEL5852025-09-01T10:47:37+82:00FR000012120482,40EUR40XPARWENDEL5852025-09-01T11:14:07+82:00FR000012120482,25EUR50XPARWENDEL5852025-09-01T11:14:07+82:00FR000012120482,25EUR61XPARWENDEL5852025-09-01T11:16:13+82:00FR000012120482,20EUR50XPARWENDEL5852025-09-01T11:28:38+82:00FR000012120482,15EUR6XPARWENDEL5852025-09-01T11:29:48+82:00FR000012120482,15EUR5XPARWENDEL5852025-09-01T11:32:45+82:00FR000012120482,15EUR2XPARWENDEL5852025-09-01T11:34:31+82:00FR000012120482,15EUR13XPARWENDEL5852025-09-01T11:34:31+82:00FR000012120482,15EUR15XPARWENDEL5852025-09-01T11:43:00+82:00FR000012120482,10EUR30XPARWENDEL5852025-09-01T11:46:00+82:00FR000012120482,10EUR67XPARWENDEL5852025-09-01T11:46:00+82:00FR000012120482,10EUR1XPARWENDEL5852025-09-01T11:46:00+82:00FR000012120482,10EUR2XPARWENDEL5852025-09-01T12:18:23+82:00FR000012120482,10EUR46XPARWENDEL5852025-09-01T12:34:02+82:00FR000012120481,95EUR30XPARWENDEL5852025-09-01T12:37:30+82:00FR000012120482,00EUR60XPARWENDEL5852025-09-01T12:37:36+82:00FR000012120482,00EUR60XPARWENDEL5852025-09-01T12:38:49+82:00FR000012120481,95EUR44XPARWENDEL5852025-09-01T13:23:22+82:00FR000012120481,80EUR70XPARWENDEL5852025-09-01T13:23:22+82:00FR000012120481,80EUR47XPARWENDEL5852025-09-01T13:23:57+82:00FR000012120481,80EUR75XPARWENDEL5852025-09-01T13:23:57+82:00FR000012120481,80EUR5XPARWENDEL5852025-09-01T14:31:39+82:00FR000012120481,80EUR48XPARWENDEL5852025-09-01T14:50:42+82:00FR000012120482,00EUR1XPARWENDEL5852025-09-01T14:50:42+82:00FR000012120482,00EUR21XPARWENDEL5852025-09-01T14:51:17+82:00FR000012120482,00EUR58XPARWENDEL5852025-09-01T14:58:14+82:00FR000012120481,95EUR48XPARWENDEL5852025-09-01T14:58:14+82:00FR000012120481,95EUR46XPARWENDEL5852025-09-01T15:21:52+82:00FR000012120481,95EUR1XPARWENDEL5852025-09-01T15:21:52+82:00FR000012120481,95EUR9XPARWENDEL5852025-09-01T15:21:52+82:00FR000012120481,95EUR6XPARWENDEL5852025-09-01T15:21:52+82:00FR000012120481,95EUR2XPARWENDEL5852025-09-01T15:28:41+82:00FR000012120481,95EUR5XPARWENDEL5852025-09-01T15:28:41+82:00FR000012120481,95EUR1XPARWENDEL5852025-09-01T15:28:41+82:00FR000012120481,95EUR56XPARWENDEL5852025-09-01T15:32:39+82:00FR000012120481,95EUR34XPARWENDEL5852025-09-01T15:32:39+82:00FR000012120481,95EUR28XPARWENDEL5852025-09-01T15:32:39+82:00FR000012120481,95EUR18XPARWENDEL5852025-09-01T15:32:44+82:00FR000012120481,95EUR28XPARWENDEL5852025-09-01T15:32:44+82:00FR000012120481,95EUR11XPARWENDEL5852025-09-01T15:32:44+82:00FR000012120481,95EUR29XPARWENDEL5852025-09-01T15:32:44+82:00FR000012120481,95EUR12XPARWENDEL5852025-09-01T16:07:26+82:00FR000012120482,10EUR80XPARWENDEL5852025-09-01T16:16:22+82:00FR000012120482,25EUR42XPARWENDEL5852025-09-01T16:16:22+82:00FR000012120482,25EUR45XPARWENDEL5852025-09-01T16:16:22+82:00FR000012120482,25EUR43XPARWENDEL5852025-09-01T16:17:20+82:00FR000012120482,25EUR20XPARWENDEL5852025-09-01T16:17:20+82:00FR000012120482,25EUR20XPARWENDEL5852025-09-01T16:25:20+82:00FR000012120482,20EUR41XPARWENDEL5852025-09-01T16:25:21+82:00FR000012120482,20EUR12XPARWENDEL5852025-09-01T16:25:21+82:00FR000012120482,20EUR29XPARWENDEL5852025-09-01T16:31:30+82:00FR000012120482,15EUR2XPARWENDEL5852025-09-01T16:31:30+82:00FR000012120482,15EUR6XPARWENDEL5852025-09-01T16:31:30+82:00FR000012120482,15EUR8XPARWENDEL5852025-09-01T16:34:03+82:00FR000012120482,15EUR64XPARWENDEL5852025-09-01T16:36:45+82:00FR000012120482,10EUR18XPARWENDEL5852025-09-01T16:38:49+82:00FR000012120482,05EUR12XPARWENDEL5852025-09-01T16:38:49+82:00FR000012120482,05EUR68XPARWENDEL5852025-09-01T16:46:09+82:00FR000012120481,95EUR5XPARWENDEL5852025-09-01T16:56:08+82:00FR000012120482,15EUR27XPARWENDEL5852025-09-01T17:00:10+82:00FR000012120482,10EUR13XPARWENDEL5852025-09-01T17:00:10+82:00FR000012120482,10EUR29XPARWENDEL5852025-09-01T17:04:16+82:00FR000012120482,10EUR25XPARWENDEL5852025-09-01T17:04:16+82:00FR000012120482,10EUR12XPARWENDEL5852025-09-01T17:04:38+82:00FR000012120482,10EUR38XPARWENDEL5852025-09-01T17:17:40+82:00FR000012120482,10EUR1XPARWENDEL5852025-09-01T17:17:43+82:00FR000012120482,10EUR1XPARWENDEL5852025-09-01T17:18:02+82:00FR000012120482,10EUR1XPARWENDEL5852025-09-01T17:19:02+82:00FR000012120482,10EUR5XPARWENDEL5852025-09-01T17:21:39+82:00FR000012120482,10EUR22XPARWENDEL5852025-09-01T17:25:44+82:00FR000012120482,05EUR11XPARWENDEL5852025-09-01T17:29:25+82:00FR000012120482,10EUR2XPARWENDEL5852025-09-01T17:29:29+82:00FR000012120482,10EUR15XPARWENDEL5852025-09-02T09:09:05+82:00FR000012120482,20EUR12XPARWENDEL5852025-09-02T09:09:05+82:00FR000012120482,20EUR8XPARWENDEL5852025-09-02T09:11:34+82:00FR000012120482,10EUR20XPARWENDEL5852025-09-02T09:12:11+82:00FR000012120482,05EUR3XPARWENDEL5852025-09-02T09:12:11+82:00FR000012120482,05EUR17XPARWENDEL5852025-09-02T09:13:26+82:00FR000012120481,95EUR20XPARWENDEL5852025-09-02T09:14:22+82:00FR000012120481,80EUR20XPARWENDEL5852025-09-02T09:25:03+82:00FR000012120481,65EUR20XPARWENDEL5852025-09-02T09:42:45+82:00FR000012120481,50EUR20XPARWENDEL5852025-09-02T09:47:19+81:00FR000012120481,45EUR98XPARWENDEL5852025-09-02T09:47:19+81:00FR000012120481,45EUR2XPARWENDEL5852025-09-02T09:48:09+81:00FR000012120481,40EUR71XPARWENDEL5852025-09-02T09:48:09+81:00FR000012120481,40EUR29XPARWENDEL5852025-09-02T10:12:00+81:00FR000012120481,40EUR40XPARWENDEL5852025-09-02T10:12:00+81:00FR000012120481,40EUR46XPARWENDEL5852025-09-02T10:12:10+81:00FR000012120481,35EUR50XPARWENDEL5852025-09-02T10:43:20+82:00FR000012120481,65EUR15XPARWENDEL5852025-09-02T11:00:13+82:00FR000012120481,60EUR4XPARWENDEL5852025-09-02T11:00:25+82:00FR000012120481,60EUR1XPARWENDEL5852025-09-02T11:00:25+82:00FR000012120481,60EUR1XPARWENDEL5852025-09-02T11:00:25+82:00FR000012120481,60EUR52XPARWENDEL5852025-09-02T11:00:27+82:00FR000012120481,60EUR12XPARWENDEL5852025-09-02T11:07:35+82:00FR000012120481,55EUR80XPARWENDEL5852025-09-02T11:07:39+82:00FR000012120481,55EUR80XPARWENDEL5852025-09-02T11:07:48+82:00FR000012120481,55EUR100XPARWENDEL5852025-09-02T11:09:00+82:00FR000012120481,55EUR80XPARWENDEL5852025-09-02T11:23:00+81:00FR000012120481,40EUR70XPARWENDEL5852025-09-02T11:23:00+81:00FR000012120481,40EUR10XPARWENDEL5852025-09-02T11:23:29+81:00FR000012120481,35EUR11XPARWENDEL5852025-09-02T11:23:29+81:00FR000012120481,35EUR17XPARWENDEL5852025-09-02T11:23:29+81:00FR000012120481,35EUR20XPARWENDEL5852025-09-02T12:32:03+81:00FR000012120481,20EUR30XPARWENDEL5852025-09-02T12:35:02+81:00FR000012120481,20EUR50XPARWENDEL5852025-09-02T12:35:02+81:00FR000012120481,20EUR4XPARWENDEL5852025-09-02T12:35:02+81:00FR000012120481,20EUR26XPARWENDEL5852025-09-02T12:35:02+81:00FR000012120481,20EUR9XPARWENDEL5852025-09-02T13:11:00+81:00FR000012120481,25EUR9XPARWENDEL5852025-09-02T13:11:00+81:00FR000012120481,25EUR15XPARWENDEL5852025-09-02T13:11:00+81:00FR000012120481,25EUR13XPARWENDEL5852025-09-02T13:11:00+81:00FR000012120481,25EUR13XPARWENDEL5852025-09-02T13:11:00+81:00FR000012120481,25EUR2XPARWENDEL5852025-09-02T13:11:00+81:00FR000012120481,20EUR5XPARWENDEL5852025-09-02T13:11:00+81:00FR000012120481,20EUR16XPARWENDEL5852025-09-02T13:11:00+81:00FR000012120481,20EUR5XPARWENDEL5852025-09-02T13:11:00+81:00FR000012120481,20EUR2XPARWENDEL5852025-09-02T13:11:12+81:00FR000012120481,25EUR4XPARWENDEL5852025-09-02T13:11:12+81:00FR000012120481,25EUR14XPARWENDEL5852025-09-02T13:11:12+81:00FR000012120481,25EUR14XPARWENDEL5852025-09-02T13:11:12+81:00FR000012120481,25EUR13XPARWENDEL5852025-09-02T13:11:12+81:00FR000012120481,25EUR16XPARWENDEL5852025-09-02T13:11:12+81:00FR000012120481,25EUR5XPARWENDEL5852025-09-02T13:11:12+81:00FR000012120481,25EUR4XPARWENDEL5852025-09-02T13:11:18+81:00FR000012120481,25EUR63XPARWENDEL5852025-09-02T13:11:18+81:00FR000012120481,25EUR12XPARWENDEL5852025-09-02T13:11:18+81:00FR000012120481,20EUR5XPARWENDEL5852025-09-02T13:11:37+81:00FR000012120481,25EUR86XPARWENDEL5852025-09-02T13:11:37+81:00FR000012120481,25EUR70XPARWENDEL5852025-09-02T13:11:37+81:00FR000012120481,25EUR14XPARWENDEL5852025-09-02T13:13:10+81:00FR000012120481,25EUR5XPARWENDEL5852025-09-02T13:13:10+81:00FR000012120481,25EUR1XPARWENDEL5852025-09-02T13:13:10+81:00FR000012120481,25EUR15XPARWENDEL5852025-09-02T13:13:10+81:00FR000012120481,25EUR12XPARWENDEL5852025-09-02T13:13:10+81:00FR000012120481,25EUR12XPARWENDEL5852025-09-02T13:13:10+81:00FR000012120481,25EUR16XPARWENDEL5852025-09-02T13:13:10+81:00FR000012120481,25EUR29XPARWENDEL5852025-09-02T13:29:28+81:00FR000012120481,25EUR9XPARWENDEL5852025-09-02T13:29:28+81:00FR000012120481,25EUR20XPARWENDEL5852025-09-02T13:29:28+81:00FR000012120481,25EUR22XPARWENDEL5852025-09-02T13:29:28+81:00FR000012120481,25EUR29XPARWENDEL5852025-09-02T13:29:38+81:00FR000012120481,25EUR38XPARWENDEL5852025-09-02T13:29:38+81:00FR000012120481,25EUR13XPARWENDEL5852025-09-02T13:29:38+81:00FR000012120481,25EUR9XPARWENDEL5852025-09-02T13:30:09+81:00FR000012120481,15EUR44XPARWENDEL5852025-09-02T13:30:09+81:00FR000012120481,15EUR3XPARWENDEL5852025-09-02T13:50:47+81:00FR000012120481,05EUR13XPARWENDEL5852025-09-02T13:50:47+81:00FR000012120481,05EUR37XPARWENDEL5852025-09-02T14:24:17+81:00FR000012120481,15EUR37XPARWENDEL5852025-09-02T14:24:17+81:00FR000012120481,15EUR7XPARWENDEL5852025-09-02T14:35:46+81:00FR000012120481,20EUR45XPARWENDEL5852025-09-02T14:35:46+81:00FR000012120481,20EUR29XPARWENDEL5852025-09-02T14:35:46+81:00FR000012120481,20EUR14XPARWENDEL5852025-09-02T14:35:46+81:00FR000012120481,20EUR2XPARWENDEL5852025-09-02T14:39:11+81:00FR000012120481,10EUR47XPARWENDEL5852025-09-02T14:40:03+81:00FR000012120481,05EUR90XPARWENDEL5852025-09-02T14:54:33+81:00FR000012120481,15EUR5XPARWENDEL5852025-09-02T14:54:33+81:00FR000012120481,15EUR25XPARWENDEL5852025-09-02T14:54:33+81:00FR000012120481,15EUR20XPARWENDEL5852025-09-02T14:54:54+81:00FR000012120481,05EUR47XPARWENDEL5852025-09-02T14:54:54+81:00FR000012120481,05EUR10XPARWENDEL5852025-09-02T14:54:54+81:00FR000012120481,05EUR33XPARWENDEL5852025-09-02T15:01:53+81:00FR000012120481,00EUR9XPARWENDEL5852025-09-02T15:03:50+81:00FR000012120480,95EUR5XPARWENDEL5852025-09-02T15:11:20+81:00FR000012120481,00EUR31XPARWENDEL5852025-09-02T15:11:20+81:00FR000012120481,00EUR40XPARWENDEL5852025-09-02T15:11:20+81:00FR000012120481,00EUR14XPARWENDEL5852025-09-02T15:21:25+81:00FR000012120480,90EUR16XPARWENDEL5852025-09-02T15:23:24+81:00FR000012120480,90EUR16XPARWENDEL5852025-09-02T15:25:45+81:00FR000012120480,90EUR8XPARWENDEL5852025-09-02T15:28:25+81:00FR000012120480,95EUR27XPARWENDEL5852025-09-02T15:28:25+81:00FR000012120480,95EUR33XPARWENDEL5852025-09-02T15:30:05+81:00FR000012120480,90EUR50XPARWENDEL5852025-09-02T15:46:35+81:00FR000012120481,00EUR13XPARWENDEL5852025-09-02T15:47:35+81:00FR000012120481,00EUR32XPARWENDEL5852025-09-02T15:55:36+81:00FR000012120481,05EUR43XPARWENDEL5852025-09-02T15:56:11+81:00FR000012120481,00EUR49XPARWENDEL5852025-09-02T16:13:37+81:00FR000012120481,15EUR70XPARWENDEL5852025-09-02T16:13:37+81:00FR000012120481,15EUR32XPARWENDEL5852025-09-02T16:13:37+81:00FR000012120481,15EUR9XPARWENDEL5852025-09-02T16:21:38+81:00FR000012120481,10EUR14XPARWENDEL5852025-09-02T16:22:43+81:00FR000012120481,10EUR21XPARWENDEL5852025-09-02T16:24:13+81:00FR000012120481,10EUR12XPARWENDEL5852025-09-02T16:26:00+81:00FR000012120481,05EUR50XPARWENDEL5852025-09-02T16:26:00+81:00FR000012120481,05EUR10XPARWENDEL5852025-09-02T16:27:32+81:00FR000012120481,05EUR10XPARWENDEL5852025-09-02T16:27:32+81:00FR000012120481,05EUR2XPARWENDEL5852025-09-02T16:27:32+81:00FR000012120481,05EUR19XPARWENDEL5852025-09-02T16:30:00+81:00FR000012120481,05EUR111XPARWENDEL5852025-09-02T16:30:00+81:00FR000012120481,05EUR5XPARWENDEL5852025-09-02T16:30:00+81:00FR000012120481,05EUR29XPARWENDEL5852025-09-02T16:30:00+81:00FR000012120481,05EUR32XPARWENDEL5852025-09-02T16:30:00+81:00FR000012120481,05EUR38XPARWENDEL5852025-09-02T16:30:00+81:00FR000012120481,05EUR49XPARWENDEL5852025-09-02T16:30:00+81:00FR000012120481,05EUR73XPARWENDEL5852025-09-02T16:31:45+81:00FR000012120481,00EUR9XPARWENDEL5852025-09-02T16:31:45+81:00FR000012120481,00EUR61XPARWENDEL5852025-09-02T16:35:24+81:00FR000012120481,00EUR16XPARWENDEL5852025-09-02T16:35:39+81:00FR000012120481,00EUR62XPARWENDEL5852025-09-02T16:35:39+81:00FR000012120481,00EUR78XPARWENDEL5852025-09-02T16:35:39+81:00FR000012120481,00EUR2XPARWENDEL5852025-09-02T16:35:40+81:00FR000012120481,00EUR92XPARWENDEL5852025-09-02T16:35:40+81:00FR000012120481,00EUR41XPARWENDEL5852025-09-02T16:35:40+81:00FR000012120481,00EUR1XPARWENDEL5852025-09-02T16:36:03+81:00FR000012120480,95EUR50XPARWENDEL5852025-09-02T16:47:40+81:00FR000012120480,80EUR80XPARWENDEL5852025-09-02T16:55:59+81:00FR000012120480,75EUR19XPARWENDEL5852025-09-02T16:55:59+81:00FR000012120480,75EUR3XPARWENDEL5852025-09-02T16:56:54+81:00FR000012120480,75EUR17XPARWENDEL5852025-09-02T17:00:24+81:00FR000012120480,85EUR4XPARWENDEL5852025-09-02T17:00:24+81:00FR000012120480,85EUR15XPARWENDEL5852025-09-02T17:00:24+81:00FR000012120480,85EUR14XPARWENDEL5852025-09-02T17:00:24+81:00FR000012120480,85EUR30XPARWENDEL5852025-09-02T17:00:24+81:00FR000012120480,85EUR27XPARWENDEL5852025-09-02T17:00:30+81:00FR000012120480,85EUR2XPARWENDEL5852025-09-02T17:00:30+81:00FR000012120480,85EUR9XPARWENDEL5852025-09-02T17:00:36+81:00FR000012120480,85EUR62XPARWENDEL5852025-09-02T17:00:36+81:00FR000012120480,85EUR14XPARWENDEL5852025-09-02T17:00:36+81:00FR000012120480,85EUR14XPARWENDEL5852025-09-02T17:12:42+81:00FR000012120480,70EUR11XPARWENDEL5852025-09-02T17:13:08+81:00FR000012120480,70EUR79XPARWENDEL5852025-09-02T17:18:52+81:00FR000012120480,75EUR2XPARWENDEL5852025-09-02T17:18:52+81:00FR000012120480,75EUR76XPARWENDEL5852025-09-02T17:18:52+81:00FR000012120480,75EUR1XPARWENDEL5852025-09-02T17:18:52+81:00FR000012120480,75EUR21XPARWENDEL5852025-09-02T17:18:59+81:00FR000012120480,75EUR19XPARWENDEL5852025-09-02T17:18:59+81:00FR000012120480,75EUR10XPARWENDEL5852025-09-02T17:18:59+81:00FR000012120480,75EUR21XPARWENDEL5852025-09-02T17:19:15+81:00FR000012120480,70EUR150XPARWENDEL5852025-09-02T17:20:44+81:00FR000012120480,70EUR19XPARWENDEL5852025-09-02T17:21:30+81:00FR000012120480,70EUR16XPARWENDEL5852025-09-02T17:21:47+81:00FR000012120480,70EUR69XPARWENDEL5852025-09-02T17:21:50+81:00FR000012120480,70EUR16XPARWENDEL5852025-09-02T17:22:23+81:00FR000012120480,70EUR5XPARWENDEL5852025-09-02T17:22:24+81:00FR000012120480,70EUR200XPARWENDEL5852025-09-02T17:22:46+81:00FR000012120480,70EUR2XPARWENDEL5852025-09-02T17:22:52+81:00FR000012120480,70EUR6XPARWENDEL5852025-09-02T17:22:52+81:00FR000012120480,70EUR11XPARWENDEL5852025-09-02T17:22:52+81:00FR000012120480,70EUR89XPARWENDEL5852025-09-02T17:22:52+81:00FR000012120480,70EUR41XPARWENDEL5852025-09-02T17:22:59+81:00FR000012120480,70EUR16XPARWENDEL5852025-09-02T17:23:09+81:00FR000012120480,70EUR5XPARWENDEL5852025-09-02T17:23:09+81:00FR000012120480,70EUR5XPARWENDEL5852025-09-02T17:27:27+81:00FR000012120480,70EUR17XPARWENDEL5852025-09-02T17:27:43+81:00FR000012120480,70EUR16XPARWENDEL5852025-09-02T17:29:03+81:00FR000012120480,75EUR16XPARWENDEL5852025-09-02T17:29:20+81:00FR000012120480,75EUR75XPARWENDEL5852025-09-02T17:29:29+81:00FR000012120480,75EUR16XPARWENDEL5852025-09-02T17:29:36+81:00FR000012120480,75EUR10XPARWENDEL5852025-09-03T09:03:02+81:00FR000012120481,45EUR50XPARWENDEL5852025-09-03T09:10:17+81:00FR000012120481,25EUR80XPARWENDEL5852025-09-03T09:17:48+81:00FR000012120481,10EUR24XPARWENDEL5852025-09-03T09:18:17+81:00FR000012120481,10EUR26XPARWENDEL5852025-09-03T09:20:20+81:00FR000012120481,05EUR90XPARWENDEL5852025-09-03T09:20:20+81:00FR000012120481,05EUR5XPARWENDEL5852025-09-03T09:20:20+81:00FR000012120481,05EUR5XPARWENDEL5852025-09-03T09:25:03+81:00FR000012120480,95EUR50XPARWENDEL5852025-09-03T09:31:38+81:00FR000012120480,85EUR35XPARWENDEL5852025-09-03T09:31:38+81:00FR000012120480,85EUR25XPARWENDEL5852025-09-03T09:31:54+81:00FR000012120480,80EUR50XPARWENDEL5852025-09-03T09:50:02+81:00FR000012120480,75EUR90XPARWENDEL5852025-09-03T10:04:00+81:00FR000012120480,75EUR29XPARWENDEL5852025-09-03T11:44:45+81:00FR000012120480,80EUR31XPARWENDEL5852025-09-03T11:44:45+81:00FR000012120480,80EUR70XPARWENDEL5852025-09-03T11:54:00+81:00FR000012120480,75EUR50XPARWENDEL5852025-09-03T12:11:54+81:00FR000012120480,70EUR43XPARWENDEL5852025-09-03T12:46:52+81:00FR000012120480,80EUR43XPARWENDEL5852025-09-03T12:46:52+81:00FR000012120480,80EUR13XPARWENDEL5852025-09-03T12:46:52+81:00FR000012120480,80EUR13XPARWENDEL5852025-09-03T12:46:52+81:00FR000012120480,80EUR1XPARWENDEL5852025-09-03T12:46:52+81:00FR000012120480,80EUR44XPARWENDEL5852025-09-03T12:46:52+81:00FR000012120480,80EUR42XPARWENDEL5852025-09-03T12:51:29+81:00FR000012120480,75EUR46XPARWENDEL5852025-09-03T12:53:01+81:00FR000012120480,75EUR55XPARWENDEL5852025-09-03T12:53:01+81:00FR000012120480,75EUR5XPARWENDEL5852025-09-03T12:59:09+81:00FR000012120480,75EUR4XPARWENDEL5852025-09-03T12:59:10+81:00FR000012120480,75EUR44XPARWENDEL5852025-09-03T13:21:49+81:00FR000012120480,85EUR70XPARWENDEL5852025-09-03T13:29:00+81:00FR000012120480,85EUR1XPARWENDEL5852025-09-03T13:35:30+81:00FR000012120480,85EUR60XPARWENDEL5852025-09-03T13:40:37+81:00FR000012120480,80EUR65XPARWENDEL5852025-09-03T13:40:37+81:00FR000012120480,80EUR48XPARWENDEL5852025-09-03T13:55:10+81:00FR000012120480,85EUR45XPARWENDEL5852025-09-03T13:56:25+81:00FR000012120480,85EUR60XPARWENDEL5852025-09-03T13:58:16+81:00FR000012120480,80EUR29XPARWENDEL5852025-09-03T13:58:16+81:00FR000012120480,80EUR15XPARWENDEL5852025-09-03T14:02:18+81:00FR000012120480,70EUR59XPARWENDEL5852025-09-03T14:02:18+81:00FR000012120480,70EUR42XPARWENDEL5852025-09-03T14:02:26+81:00FR000012120480,70EUR1XPARWENDEL5852025-09-03T14:10:42+81:00FR000012120480,75EUR46XPARWENDEL5852025-09-03T14:27:57+81:00FR000012120480,70EUR2XPARWENDEL5852025-09-03T14:36:32+81:00FR000012120480,70EUR11XPARWENDEL5852025-09-03T14:42:51+81:00FR000012120480,70EUR33XPARWENDEL5852025-09-03T14:51:08+81:00FR000012120480,65EUR35XPARWENDEL5852025-09-03T14:51:08+81:00FR000012120480,65EUR15XPARWENDEL5852025-09-03T14:51:08+81:00FR000012120480,65EUR41XPARWENDEL5852025-09-03T14:51:11+81:00FR000012120480,50EUR50XPARWENDEL5852025-09-03T14:51:26+80:00FR000012120480,45EUR2XPARWENDEL5852025-09-03T14:53:51+80:00FR000012120480,45EUR45XPARWENDEL5852025-09-03T14:53:51+80:00FR000012120480,45EUR44XPARWENDEL5852025-09-03T15:07:22+80:00FR000012120480,40EUR4XPARWENDEL5852025-09-03T15:07:22+80:00FR000012120480,40EUR5XPARWENDEL5852025-09-03T15:07:22+80:00FR000012120480,40EUR1XPARWENDEL5852025-09-03T15:07:22+80:00FR000012120480,40EUR1XPARWENDEL5852025-09-03T15:07:22+80:00FR000012120480,40EUR27XPARWENDEL5852025-09-03T15:07:22+80:00FR000012120480,40EUR43XPARWENDEL5852025-09-03T15:07:32+80:00FR000012120480,40EUR11XPARWENDEL5852025-09-03T15:11:34+80:00FR000012120480,35EUR50XPARWENDEL5852025-09-03T15:19:35+80:00FR000012120480,30EUR79XPARWENDEL5852025-09-03T15:23:36+80:00FR000012120480,30EUR1XPARWENDEL5852025-09-03T15:24:37+80:00FR000012120480,30EUR50XPARWENDEL5852025-09-03T15:49:52+81:00FR000012120480,65EUR57XPARWENDEL5852025-09-03T15:54:02+81:00FR000012120480,65EUR44XPARWENDEL5852025-09-03T15:54:04+81:00FR000012120480,60EUR50XPARWENDEL5852025-09-03T15:55:32+81:00FR000012120480,50EUR28XPARWENDEL5852025-09-03T15:56:36+81:00FR000012120480,50EUR6XPARWENDEL5852025-09-03T15:56:40+81:00FR000012120480,50EUR7XPARWENDEL5852025-09-03T16:20:45+81:00FR000012120480,65EUR44XPARWENDEL5852025-09-03T16:22:32+81:00FR000012120480,70EUR3XPARWENDEL5852025-09-03T16:22:32+81:00FR000012120480,70EUR3XPARWENDEL5852025-09-03T16:23:01+81:00FR000012120480,70EUR30XPARWENDEL5852025-09-04T09:14:43+81:00FR000012120481,10EUR30XPARWENDEL5852025-09-04T09:31:15+81:00FR000012120480,95EUR30XPARWENDEL5852025-09-04T09:55:23+81:00FR000012120481,45EUR34XPARWENDEL5852025-09-04T09:55:23+81:00FR000012120481,45EUR36XPARWENDEL5852025-09-04T09:55:36+81:00FR000012120481,45EUR66XPARWENDEL5852025-09-04T09:55:36+81:00FR000012120481,40EUR4XPARWENDEL5852025-09-04T10:03:45+81:00FR000012120481,35EUR15XPARWENDEL5852025-09-04T10:03:45+81:00FR000012120481,35EUR25XPARWENDEL5852025-09-04T10:05:46+81:00FR000012120481,25EUR70XPARWENDEL5852025-09-04T10:11:13+81:00FR000012120481,25EUR40XPARWENDEL5852025-09-04T10:14:38+81:00FR000012120481,25EUR30XPARWENDEL5852025-09-04T10:20:04+81:00FR000012120481,10EUR46XPARWENDEL5852025-09-04T10:22:24+81:00FR000012120481,10EUR24XPARWENDEL5852025-09-04T11:27:59+81:00FR000012120481,20EUR50XPARWENDEL5852025-09-04T11:28:09+81:00FR000012120481,20EUR50XPARWENDEL5852025-09-04T11:45:56+81:00FR000012120481,10EUR50XPARWENDEL5852025-09-04T11:52:11+81:00FR000012120480,95EUR40XPARWENDEL5852025-09-04T12:31:31+81:00FR000012120481,10EUR50XPARWENDEL5852025-09-04T12:34:34+81:00FR000012120481,05EUR4XPARWENDEL5852025-09-04T12:34:34+81:00FR000012120481,05EUR3XPARWENDEL5852025-09-04T12:34:35+81:00FR000012120481,05EUR21XPARWENDEL5852025-09-04T13:09:15+81:00FR000012120481,05EUR22XPARWENDEL5852025-09-04T13:58:49+81:00FR000012120481,00EUR7XPARWENDEL5852025-09-04T13:58:49+81:00FR000012120481,00EUR5XPARWENDEL5852025-09-04T13:58:49+81:00FR000012120481,00EUR1XPARWENDEL5852025-09-04T13:58:49+81:00FR000012120481,00EUR5XPARWENDEL5852025-09-04T13:58:49+81:00FR000012120481,00EUR4XPARWENDEL5852025-09-04T13:58:49+81:00FR000012120481,00EUR48XPARWENDEL5852025-09-04T13:58:53+81:00FR000012120481,00EUR4XPARWENDEL5852025-09-04T14:33:41+81:00FR000012120481,00EUR30XPARWENDEL5852025-09-04T14:33:41+81:00FR000012120481,00EUR36XPARWENDEL5852025-09-04T14:33:41+81:00FR000012120481,00EUR40XPARWENDEL5852025-09-04T14:33:41+81:00FR000012120481,00EUR42XPARWENDEL5852025-09-04T14:33:41+81:00FR000012120481,00EUR2XPARWENDEL5852025-09-04T14:33:52+81:00FR000012120481,00EUR33XPARWENDEL5852025-09-04T14:33:52+81:00FR000012120481,00EUR1XPARWENDEL5852025-09-04T14:33:52+81:00FR000012120481,00EUR12XPARWENDEL5852025-09-04T14:33:52+81:00FR000012120481,00EUR9XPARWENDEL5852025-09-04T14:33:52+81:00FR000012120481,00EUR5XPARWENDEL5852025-09-04T14:38:20+81:00FR000012120480,95EUR30XPARWENDEL5852025-09-04T15:11:49+81:00FR000012120481,00EUR11XPARWENDEL5852025-09-04T15:20:17+81:00FR000012120481,00EUR7XPARWENDEL5852025-09-04T15:20:17+81:00FR000012120481,05EUR1XPARWENDEL5852025-09-04T15:20:17+81:00FR000012120481,05EUR9XPARWENDEL5852025-09-04T15:20:17+81:00FR000012120481,05EUR79XPARWENDEL5852025-09-04T15:20:55+81:00FR000012120481,00EUR12XPARWENDEL5852025-09-04T15:20:55+81:00FR000012120481,00EUR60XPARWENDEL5852025-09-04T15:21:02+81:00FR000012120481,00EUR24XPARWENDEL5852025-09-04T15:23:38+81:00FR000012120481,00EUR70XPARWENDEL5852025-09-04T15:23:57+81:00FR000012120481,00EUR47XPARWENDEL5852025-09-04T15:23:57+81:00FR000012120481,00EUR13XPARWENDEL5852025-09-04T15:31:39+81:00FR000012120480,95EUR21XPARWENDEL5852025-09-04T15:31:39+81:00FR000012120480,95EUR19XPARWENDEL5852025-09-04T15:32:17+81:00FR000012120480,95EUR21XPARWENDEL5852025-09-04T15:32:17+81:00FR000012120480,95EUR15XPARWENDEL5852025-09-04T15:32:17+81:00FR000012120480,95EUR4XPARWENDEL5852025-09-04T15:32:17+81:00FR000012120480,95EUR14XPARWENDEL5852025-09-04T15:32:17+81:00FR000012120480,95EUR8XPARWENDEL5852025-09-04T15:32:17+81:00FR000012120480,95EUR8XPARWENDEL5852025-09-04T16:03:48+81:00FR000012120480,85EUR46XPARWENDEL5852025-09-04T16:03:48+81:00FR000012120480,85EUR14XPARWENDEL5852025-09-04T16:03:48+81:00FR000012120480,85EUR49XPARWENDEL5852025-09-04T16:05:55+81:00FR000012120480,85EUR80XPARWENDEL5852025-09-04T16:06:24+81:00FR000012120480,85EUR90XPARWENDEL5852025-09-04T16:09:33+81:00FR000012120480,80EUR40XPARWENDEL5852025-09-04T16:09:33+81:00FR000012120480,80EUR3XPARWENDEL5852025-09-04T16:12:04+81:00FR000012120480,80EUR30XPARWENDEL5852025-09-04T16:12:10+81:00FR000012120480,75EUR16XPARWENDEL5852025-09-04T16:13:56+81:00FR000012120480,75EUR27XPARWENDEL5852025-09-04T16:13:56+81:00FR000012120480,75EUR27XPARWENDEL5852025-09-04T16:40:36+81:00FR000012120480,80EUR51XPARWENDEL5852025-09-04T16:45:12+81:00FR000012120480,80EUR49XPARWENDEL5852025-09-04T16:45:12+81:00FR000012120480,80EUR40XPARWENDEL5852025-09-04T16:45:35+81:00FR000012120480,75EUR49XPARWENDEL5852025-09-04T17:06:07+81:00FR000012120480,75EUR4XPARWENDEL5852025-09-04T17:06:07+81:00FR000012120480,75EUR94XPARWENDEL5852025-09-04T17:06:07+81:00FR000012120480,75EUR2XPARWENDEL5852025-09-04T17:06:13+81:00FR000012120480,75EUR93XPARWENDEL5852025-09-04T17:06:13+81:00FR000012120480,75EUR7XPARWENDEL5852025-09-04T17:06:34+81:00FR000012120480,75EUR100XPARWENDEL5852025-09-04T17:07:12+81:00FR000012120480,75EUR60XPARWENDEL5852025-09-04T17:11:31+81:00FR000012120480,75EUR8XPARWENDEL5852025-09-04T17:12:27+81:00FR000012120480,80EUR6XPARWENDEL5852025-09-04T17:12:27+81:00FR000012120480,80EUR7XPARWENDEL5852025-09-04T17:12:27+81:00FR000012120480,80EUR4XPARWENDEL5852025-09-04T17:12:30+81:00FR000012120480,80EUR6XPARWENDEL5852025-09-04T17:12:32+81:00FR000012120480,80EUR4XPARWENDEL5852025-09-04T17:12:36+81:00FR000012120480,80EUR6XPARWENDEL5852025-09-04T17:12:39+81:00FR000012120480,80EUR7XPARWENDEL5852025-09-04T17:15:27+81:00FR000012120480,80EUR31XPARWENDEL5852025-09-04T17:15:27+81:00FR000012120480,80EUR25XPARWENDEL5852025-09-04T17:15:27+81:00FR000012120480,80EUR6XPARWENDEL5852025-09-04T17:15:41+81:00FR000012120480,80EUR54XPARWENDEL5852025-09-04T17:15:41+81:00FR000012120480,80EUR6XPARWENDEL5852025-09-04T17:15:53+81:00FR000012120480,60EUR30XPARWENDEL5852025-09-04T17:15:59+81:00FR000012120480,70EUR1XPARWENDEL5852025-09-04T17:16:03+81:00FR000012120480,70EUR7XPARWENDEL5852025-09-04T17:16:07+81:00FR000012120480,70EUR6XPARWENDEL5852025-09-04T17:28:00+81:00FR000012120480,75EUR93XPARWENDEL5852025-09-04T17:28:00+81:00FR000012120480,75EUR7XPARWENDEL5852025-09-05T09:02:41+81:00FR000012120481,05EUR42XPARWENDEL5852025-09-05T09:04:41+81:00FR000012120481,05EUR38XPARWENDEL5852025-09-05T09:05:11+81:00FR000012120481,05EUR37XPARWENDEL5852025-09-05T09:06:11+81:00FR000012120481,05EUR38XPARWENDEL5852025-09-05T09:06:16+81:00FR000012120481,00EUR36XPARWENDEL5852025-09-05T09:08:13+81:00FR000012120480,90EUR40XPARWENDEL5852025-09-05T09:08:26+81:00FR000012120480,85EUR35XPARWENDEL5852025-09-05T09:08:26+81:00FR000012120480,85EUR4XPARWENDEL5852025-09-05T09:09:51+81:00FR000012120480,75EUR40XPARWENDEL5852025-09-05T09:12:02+81:00FR000012120480,75EUR40XPARWENDEL5852025-09-05T09:20:34+81:00FR000012120480,75EUR21XPARWENDEL5852025-09-05T09:20:34+81:00FR000012120480,75EUR21XPARWENDEL5852025-09-05T09:22:31+81:00FR000012120480,75EUR26XPARWENDEL5852025-09-05T09:22:31+81:00FR000012120480,75EUR16XPARWENDEL5852025-09-05T09:25:43+81:00FR000012120480,80EUR26XPARWENDEL5852025-09-05T09:25:43+81:00FR000012120480,80EUR12XPARWENDEL5852025-09-05T09:28:22+81:00FR000012120480,80EUR10XPARWENDEL5852025-09-05T09:29:59+81:00FR000012120480,80EUR2XPARWENDEL5852025-09-05T09:29:59+81:00FR000012120480,80EUR42XPARWENDEL5852025-09-05T09:29:59+81:00FR000012120480,80EUR43XPARWENDEL5852025-09-05T09:36:22+81:00FR000012120480,90EUR44XPARWENDEL5852025-09-05T09:44:00+81:00FR000012120481,15EUR41XPARWENDEL5852025-09-05T09:44:15+81:00FR000012120481,10EUR55XPARWENDEL5852025-09-05T09:49:23+81:00FR000012120481,10EUR40XPARWENDEL5852025-09-05T09:56:42+81:00FR000012120481,25EUR41XPARWENDEL5852025-09-05T09:59:22+81:00FR000012120481,25EUR34XPARWENDEL5852025-09-05T10:01:22+81:00FR000012120481,15EUR50XPARWENDEL5852025-09-05T10:04:22+81:00FR000012120481,10EUR45XPARWENDEL5852025-09-05T10:10:02+81:00FR000012120481,05EUR41XPARWENDEL5852025-09-05T10:10:15+81:00FR000012120481,00EUR17XPARWENDEL5852025-09-05T10:10:15+81:00FR000012120481,00EUR33XPARWENDEL5852025-09-05T10:14:28+81:00FR000012120481,05EUR50XPARWENDEL5852025-09-05T10:18:22+81:00FR000012120480,95EUR36XPARWENDEL5852025-09-05T10:18:22+81:00FR000012120480,95EUR49XPARWENDEL5852025-09-05T10:18:22+81:00FR000012120480,95EUR64XPARWENDEL5852025-09-05T10:21:13+81:00FR000012120481,00EUR42XPARWENDEL5852025-09-05T10:27:31+81:00FR000012120480,95EUR2XPARWENDEL5852025-09-05T10:27:31+81:00FR000012120480,95EUR1XPARWENDEL5852025-09-05T10:27:31+81:00FR000012120480,95EUR47XPARWENDEL5852025-09-05T10:31:20+81:00FR000012120480,95EUR24XPARWENDEL5852025-09-05T10:31:23+81:00FR000012120480,95EUR19XPARWENDEL5852025-09-05T10:40:02+81:00FR000012120480,95EUR8XPARWENDEL5852025-09-05T10:40:22+81:00FR000012120480,95EUR26XPARWENDEL5852025-09-05T10:46:22+81:00FR000012120480,95EUR25XPARWENDEL5852025-09-05T11:02:00+81:00FR000012120480,90EUR60XPARWENDEL5852025-09-05T11:02:00+81:00FR000012120480,90EUR43XPARWENDEL5852025-09-05T11:02:00+81:00FR000012120480,90EUR40XPARWENDEL5852025-09-05T11:02:00+81:00FR000012120480,90EUR43XPARWENDEL5852025-09-05T11:02:00+81:00FR000012120480,90EUR43XPARWENDEL5852025-09-05T11:08:24+81:00FR000012120480,90EUR40XPARWENDEL5852025-09-05T11:08:24+81:00FR000012120480,90EUR43XPARWENDEL5852025-09-05T11:10:12+81:00FR000012120480,85EUR40XPARWENDEL5852025-09-05T11:17:29+81:00FR000012120480,90EUR29XPARWENDEL5852025-09-05T11:22:57+81:00FR000012120480,95EUR2XPARWENDEL5852025-09-05T11:23:00+81:00FR000012120480,90EUR18XPARWENDEL5852025-09-05T11:23:00+81:00FR000012120480,90EUR44XPARWENDEL5852025-09-05T11:23:55+81:00FR000012120480,95EUR1XPARWENDEL5852025-09-05T11:23:55+81:00FR000012120480,95EUR17XPARWENDEL5852025-09-05T11:24:57+81:00FR000012120480,95EUR47XPARWENDEL5852025-09-05T11:24:57+81:00FR000012120480,95EUR32XPARWENDEL5852025-09-05T11:29:31+81:00FR000012120480,90EUR1XPARWENDEL5852025-09-05T11:39:13+81:00FR000012120480,90EUR1XPARWENDEL5852025-09-05T11:39:13+81:00FR000012120480,90EUR2XPARWENDEL5852025-09-05T11:41:20+81:00FR000012120480,90EUR38XPARWENDEL5852025-09-05T11:41:20+81:00FR000012120480,90EUR42XPARWENDEL5852025-09-05T11:41:20+81:00FR000012120480,90EUR31XPARWENDEL5852025-09-05T11:41:20+81:00FR000012120480,90EUR33XPARWENDEL5852025-09-05T11:50:14+81:00FR000012120480,90EUR12XPARWENDEL5852025-09-05T11:50:14+81:00FR000012120480,90EUR37XPARWENDEL5852025-09-05T11:50:14+81:00FR000012120480,90EUR23XPARWENDEL5852025-09-05T12:03:57+81:00FR000012120481,05EUR20XPARWENDEL5852025-09-05T12:03:57+81:00FR000012120481,05EUR20XPARWENDEL5852025-09-05T12:03:57+81:00FR000012120481,05EUR2XPARWENDEL5852025-09-05T12:03:57+81:00FR000012120481,05EUR37XPARWENDEL5852025-09-05T12:03:57+81:00FR000012120481,05EUR48XPARWENDEL5852025-09-05T12:16:07+81:00FR000012120480,95EUR49XPARWENDEL5852025-09-05T12:16:07+81:00FR000012120480,95EUR1XPARWENDEL5852025-09-05T12:30:27+81:00FR000012120480,95EUR1XPARWENDEL5852025-09-05T12:30:27+81:00FR000012120480,95EUR8XPARWENDEL5852025-09-05T12:34:18+81:00FR000012120481,00EUR39XPARWENDEL5852025-09-05T12:38:15+81:00FR000012120480,95EUR1XPARWENDEL5852025-09-05T12:38:18+81:00FR000012120480,95EUR42XPARWENDEL5852025-09-05T12:38:18+81:00FR000012120480,95EUR41XPARWENDEL5852025-09-05T12:48:42+81:00FR000012120480,95EUR41XPARWENDEL5852025-09-05T12:58:51+81:00FR000012120480,80EUR50XPARWENDEL5852025-09-05T14:04:57+81:00FR000012120480,95EUR45XPARWENDEL5852025-09-05T14:04:57+81:00FR000012120480,95EUR40XPARWENDEL5852025-09-05T14:27:53+81:00FR000012120480,90EUR5XPARWENDEL5852025-09-05T14:27:53+81:00FR000012120480,90EUR23XPARWENDEL5852025-09-05T14:29:46+81:00FR000012120480,90EUR2XPARWENDEL5852025-09-05T14:30:27+81:00FR000012120480,90EUR50XPARWENDEL5852025-09-05T14:30:27+81:00FR000012120480,90EUR14XPARWENDEL5852025-09-05T14:32:30+81:00FR000012120480,80EUR41XPARWENDEL5852025-09-05T14:49:06+81:00FR000012120480,95EUR43XPARWENDEL5852025-09-05T14:51:05+81:00FR000012120480,95EUR1XPARWENDEL5852025-09-05T14:54:08+81:00FR000012120480,95EUR1XPARWENDEL5852025-09-05T15:02:30+81:00FR000012120481,05EUR47XPARWENDEL5852025-09-05T15:02:30+81:00FR000012120481,05EUR49XPARWENDEL5852025-09-05T15:02:30+81:00FR000012120481,05EUR44XPARWENDEL5852025-09-05T15:11:07+81:00FR000012120481,05EUR40XPARWENDEL5852025-09-05T15:29:52+81:00FR000012120481,00EUR50XPARWENDEL5852025-09-05T15:46:40+81:00FR000012120481,15EUR43XPARWENDEL5852025-09-05T15:46:40+81:00FR000012120481,15EUR42XPARWENDEL5852025-09-05T15:46:40+81:00FR000012120481,15EUR40XPARWENDEL5852025-09-05T16:01:05+81:00FR000012120481,20EUR47XPARWENDEL5852025-09-05T16:01:05+81:00FR000012120481,20EUR3XPARWENDEL5852025-09-05T16:09:08+81:00FR000012120481,10EUR11XPARWENDEL5852025-09-05T16:09:08+81:00FR000012120481,15EUR41XPARWENDEL5852025-09-05T16:09:08+81:00FR000012120481,15EUR47XPARWENDEL5852025-09-05T16:11:38+81:00FR000012120481,10EUR47XPARWENDEL5852025-09-05T16:13:36+81:00FR000012120481,10EUR11XPARWENDEL5852025-09-05T16:14:16+81:00FR000012120481,10EUR21XPARWENDEL5852025-09-05T16:14:32+81:00FR000012120481,05EUR9XPARWENDEL5852025-09-05T16:14:32+81:00FR000012120481,05EUR31XPARWENDEL5852025-09-05T16:14:59+81:00FR000012120481,00EUR10XPARWENDEL5852025-09-05T16:14:59+81:00FR000012120481,00EUR10XPARWENDEL5852025-09-05T16:14:59+81:00FR000012120481,00EUR30XPARWENDEL5852025-09-05T16:18:27+81:00FR000012120480,95EUR42XPARWENDEL5852025-09-05T16:23:32+81:00FR000012120480,80EUR50XPARWENDEL5852025-09-05T16:23:32+81:00FR000012120480,80EUR44XPARWENDEL5852025-09-05T16:28:20+81:00FR000012120480,65EUR19XPARWENDEL5852025-09-05T16:28:20+81:00FR000012120480,65EUR25XPARWENDEL5852025-09-05T16:32:47+81:00FR000012120480,70EUR39XPARWENDEL5852025-09-05T16:32:47+81:00FR000012120480,70EUR25XPARWENDEL5852025-09-05T16:32:47+81:00FR000012120480,70EUR32XPARWENDEL5852025-09-05T16:32:47+81:00FR000012120480,70EUR4XPARWENDEL5852025-09-05T16:32:50+81:00FR000012120480,70EUR82XPARWENDEL5852025-09-05T16:32:50+81:00FR000012120480,70EUR18XPARWENDEL5852025-09-05T16:32:55+81:00FR000012120480,70EUR7XPARWENDEL5852025-09-05T16:32:55+81:00FR000012120480,70EUR43XPARWENDEL5852025-09-05T16:33:01+81:00FR000012120480,70EUR90XPARWENDEL5852025-09-05T16:33:05+81:00FR000012120480,65EUR23XPARWENDEL5852025-09-05T16:33:10+81:00FR000012120480,65EUR20XPARWENDEL5852025-09-05T16:38:33+81:00FR000012120480,70EUR39XPARWENDEL5852025-09-05T16:38:33+81:00FR000012120480,70EUR11XPARWENDEL5852025-09-05T16:39:50+81:00FR000012120480,65EUR30XPARWENDEL5852025-09-05T16:39:50+81:00FR000012120480,65EUR10XPARWENDEL5852025-09-05T16:39:50+81:00FR000012120480,65EUR9XPARWENDEL5852025-09-05T16:44:52+81:00FR000012120480,70EUR11XPARWENDEL5852025-09-05T16:44:52+81:00FR000012120480,70EUR39XPARWENDEL5852025-09-05T16:45:05+81:00FR000012120480,70EUR25XPARWENDEL5852025-09-05T16:45:05+81:00FR000012120480,70EUR12XPARWENDEL5852025-09-05T16:45:05+81:00FR000012120480,70EUR15XPARWENDEL5852025-09-05T16:45:05+81:00FR000012120480,70EUR8XPARWENDEL5852025-09-05T16:48:53+81:00FR000012120480,60EUR50XPARWENDEL5852025-09-05T16:48:53+81:00FR000012120480,60EUR44XPARWENDEL5852025-09-05T16:57:53+81:00FR000012120480,65EUR42XPARWENDEL5852025-09-05T16:57:55+81:00FR000012120480,65EUR3XPARWENDEL5852025-09-05T16:57:55+81:00FR000012120480,65EUR5XPARWENDEL5852025-09-05T16:59:07+81:00FR000012120480,65EUR3XPARWENDEL5852025-09-05T17:01:05+81:00FR000012120480,60EUR2XPARWENDEL5852025-09-05T17:02:21+81:00FR000012120480,65EUR1XPARWENDEL5852025-09-05T17:02:57+81:00FR000012120480,65EUR73XPARWENDEL5852025-09-05T17:02:57+81:00FR000012120480,65EUR43XPARWENDEL5852025-09-05T17:02:57+81:00FR000012120480,65EUR26XPARWENDEL5852025-09-05T17:05:03+81:00FR000012120480,65EUR100XPARWENDEL5852025-09-05T17:11:38+81:00FR000012120480,55EUR5XPARWENDEL5852025-09-05T17:15:17+81:00FR000012120480,60EUR50XPARWENDEL5852025-09-05T17:15:34+81:00FR000012120480,60EUR22XPARWENDEL5852025-09-05T17:18:01+81:00FR000012120480,60EUR60XPARWENDEL5852025-09-05T17:18:01+81:00FR000012120480,60EUR48XPARWENDEL5852025-09-05T17:22:34+81:00FR000012120480,65EUR11XPARWENDEL5852025-09-05T17:22:34+81:00FR000012120480,65EUR13XPARWENDEL5852025-09-05T17:25:05+81:00FR000012120480,65EUR8XPARWENDEL5852025-09-05T17:28:17+81:00FR000012120480,65EUR18XPARWENDEL5852025-09-05T17:28:48+81:00FR000012120480,65EUR78XPARWENDEL5852025-09-05T17:28:48+81:00FR000012120480,65EUR14XPARWENDEL5852025-09-05T17:28:48+81:00FR000012120480,65EUR8XPARWENDEL5852025-09-05T17:29:18+81:00FR000012120480,60EUR150XPARWENDEL5852025-09-05T17:29:28+81:00FR000012120480,65EUR24XPAR

Pièce jointe

Déclaration des opérations de rachat d'actions réalisées au 5 septembre 2025