WENDEL : Déclaration des opérations de rachat d'actions réalisées au 12 septembre 2025

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 8 et 12 septembre 2025 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actions (€)MarchéWENDEL 969500M98ZMIZYJD5O34 08/09/2025FR0000121204 3 32580,9317Euronext 09/09/20259 96381,378310/09/20253 82281,688311/09/20253 76282,126412/09/20254 27281,8005

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019.

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marchéWENDEL5852025-09-08T09:06:37+81:00FR000012120480,90EUR30XPARWENDEL5852025-09-08T09:06:42+81:00FR000012120480,90EUR20XPARWENDEL5852025-09-08T09:06:42+81:00FR000012120480,90EUR30XPARWENDEL5852025-09-08T09:07:18+81:00FR000012120480,80EUR50XPARWENDEL5852025-09-08T09:13:16+81:00FR000012120480,60EUR50XPARWENDEL5852025-09-08T09:19:34+81:00FR000012120480,55EUR50XPARWENDEL5852025-09-08T09:27:29+81:00FR000012120480,60EUR13XPARWENDEL5852025-09-08T09:34:41+81:00FR000012120480,60EUR37XPARWENDEL5852025-09-08T09:35:40+81:00FR000012120480,55EUR30XPARWENDEL5852025-09-08T09:35:40+81:00FR000012120480,55EUR17XPARWENDEL5852025-09-08T09:37:27+81:00FR000012120480,55EUR3XPARWENDEL5852025-09-08T10:07:06+81:00FR000012120480,75EUR2XPARWENDEL5852025-09-08T10:07:06+81:00FR000012120480,75EUR22XPARWENDEL5852025-09-08T10:07:06+81:00FR000012120480,75EUR26XPARWENDEL5852025-09-08T10:07:11+81:00FR000012120480,75EUR43XPARWENDEL5852025-09-08T10:07:11+81:00FR000012120480,75EUR7XPARWENDEL5852025-09-08T10:08:37+81:00FR000012120480,75EUR7XPARWENDEL5852025-09-08T10:08:37+81:00FR000012120480,75EUR28XPARWENDEL5852025-09-08T10:09:54+81:00FR000012120480,70EUR32XPARWENDEL5852025-09-08T10:09:54+81:00FR000012120480,70EUR32XPARWENDEL5852025-09-08T10:09:54+81:00FR000012120480,70EUR57XPARWENDEL5852025-09-08T10:23:26+81:00FR000012120480,60EUR44XPARWENDEL5852025-09-08T10:23:26+81:00FR000012120480,60EUR41XPARWENDEL5852025-09-08T10:23:26+81:00FR000012120480,60EUR50XPARWENDEL5852025-09-08T10:30:36+81:00FR000012120480,60EUR50XPARWENDEL5852025-09-08T10:41:22+81:00FR000012120480,60EUR46XPARWENDEL5852025-09-08T10:57:43+81:00FR000012120480,65EUR80XPARWENDEL5852025-09-08T10:57:49+81:00FR000012120480,65EUR6XPARWENDEL5852025-09-08T10:58:49+81:00FR000012120480,65EUR6XPARWENDEL5852025-09-08T10:59:44+81:00FR000012120480,65EUR30XPARWENDEL5852025-09-08T10:59:44+81:00FR000012120480,65EUR2XPARWENDEL5852025-09-08T11:07:26+81:00FR000012120480,65EUR41XPARWENDEL5852025-09-08T11:13:39+81:00FR000012120480,65EUR41XPARWENDEL5852025-09-08T11:23:12+81:00FR000012120480,85EUR46XPARWENDEL5852025-09-08T11:26:14+81:00FR000012120480,85EUR42XPARWENDEL5852025-09-08T11:34:12+81:00FR000012120480,85EUR42XPARWENDEL5852025-09-08T11:40:06+81:00FR000012120480,85EUR61XPARWENDEL5852025-09-08T11:40:06+81:00FR000012120480,85EUR55XPARWENDEL5852025-09-08T13:17:13+81:00FR000012120481,00EUR50XPARWENDEL5852025-09-08T13:21:56+81:00FR000012120481,00EUR23XPARWENDEL5852025-09-08T13:21:56+81:00FR000012120481,00EUR5XPARWENDEL5852025-09-08T13:21:56+81:00FR000012120481,00EUR22XPARWENDEL5852025-09-08T13:22:09+81:00FR000012120481,00EUR28XPARWENDEL5852025-09-08T13:22:09+81:00FR000012120481,00EUR5XPARWENDEL5852025-09-08T13:22:09+81:00FR000012120481,00EUR17XPARWENDEL5852025-09-08T13:22:19+81:00FR000012120481,00EUR50XPARWENDEL5852025-09-08T14:22:07+81:00FR000012120481,30EUR12XPARWENDEL5852025-09-08T14:22:07+81:00FR000012120481,30EUR38XPARWENDEL5852025-09-08T14:33:54+81:00FR000012120481,30EUR50XPARWENDEL5852025-09-08T14:34:27+81:00FR000012120481,30EUR50XPARWENDEL5852025-09-08T14:35:26+81:00FR000012120481,25EUR55XPARWENDEL5852025-09-08T14:35:26+81:00FR000012120481,25EUR27XPARWENDEL5852025-09-08T14:43:39+81:00FR000012120481,20EUR2XPARWENDEL5852025-09-08T14:45:18+81:00FR000012120481,20EUR2XPARWENDEL5852025-09-08T14:48:25+81:00FR000012120481,25EUR23XPARWENDEL5852025-09-08T14:55:31+81:00FR000012120481,25EUR22XPARWENDEL5852025-09-08T14:55:31+81:00FR000012120481,25EUR41XPARWENDEL5852025-09-08T14:55:31+81:00FR000012120481,25EUR28XPARWENDEL5852025-09-08T14:55:31+81:00FR000012120481,25EUR26XPARWENDEL5852025-09-08T15:14:26+81:00FR000012120481,20EUR1XPARWENDEL5852025-09-08T15:19:00+81:00FR000012120481,25EUR17XPARWENDEL5852025-09-08T15:19:14+81:00FR000012120481,30EUR34XPARWENDEL5852025-09-08T15:19:14+81:00FR000012120481,30EUR16XPARWENDEL5852025-09-08T15:23:26+81:00FR000012120481,25EUR17XPARWENDEL5852025-09-08T15:23:26+81:00FR000012120481,25EUR6XPARWENDEL5852025-09-08T15:23:53+81:00FR000012120481,25EUR2XPARWENDEL5852025-09-08T15:24:15+81:00FR000012120481,20EUR2XPARWENDEL5852025-09-08T15:30:05+81:00FR000012120481,15EUR41XPARWENDEL5852025-09-08T15:30:05+81:00FR000012120481,20EUR39XPARWENDEL5852025-09-08T15:30:05+81:00FR000012120481,20EUR1XPARWENDEL5852025-09-08T15:43:55+81:00FR000012120481,10EUR50XPARWENDEL5852025-09-08T15:43:55+81:00FR000012120481,10EUR50XPARWENDEL5852025-09-08T15:43:55+81:00FR000012120481,10EUR45XPARWENDEL5852025-09-08T15:45:42+81:00FR000012120481,00EUR50XPARWENDEL5852025-09-08T15:47:24+81:00FR000012120480,90EUR48XPARWENDEL5852025-09-08T15:47:24+81:00FR000012120480,90EUR105XPARWENDEL5852025-09-08T15:52:59+81:00FR000012120481,00EUR49XPARWENDEL5852025-09-08T16:08:00+81:00FR000012120481,00EUR100XPARWENDEL5852025-09-08T16:08:00+81:00FR000012120481,00EUR44XPARWENDEL5852025-09-08T16:20:20+81:00FR000012120480,95EUR6XPARWENDEL5852025-09-08T16:22:34+81:00FR000012120481,00EUR65XPARWENDEL5852025-09-08T16:22:34+81:00FR000012120481,00EUR5XPARWENDEL5852025-09-08T16:22:48+81:00FR000012120481,00EUR24XPARWENDEL5852025-09-08T16:22:48+81:00FR000012120481,00EUR26XPARWENDEL5852025-09-08T16:24:46+81:00FR000012120481,00EUR50XPARWENDEL5852025-09-08T16:24:48+81:00FR000012120480,95EUR27XPARWENDEL5852025-09-08T16:24:48+81:00FR000012120480,95EUR11XPARWENDEL5852025-09-08T16:26:03+81:00FR000012120480,90EUR12XPARWENDEL5852025-09-08T16:26:03+81:00FR000012120480,90EUR67XPARWENDEL5852025-09-08T16:26:03+81:00FR000012120480,90EUR43XPARWENDEL5852025-09-08T16:26:03+81:00FR000012120480,90EUR42XPARWENDEL5852025-09-08T16:26:03+81:00FR000012120480,90EUR50XPARWENDEL5852025-09-08T16:26:03+81:00FR000012120480,90EUR29XPARWENDEL5852025-09-08T16:33:25+81:00FR000012120480,95EUR43XPARWENDEL5852025-09-08T16:48:26+81:00FR000012120480,95EUR43XPARWENDEL5852025-09-08T16:51:23+81:00FR000012120481,00EUR4XPARWENDEL5852025-09-08T16:51:23+81:00FR000012120481,00EUR29XPARWENDEL5852025-09-08T16:51:24+81:00FR000012120481,00EUR1XPARWENDEL5852025-09-08T16:51:24+81:00FR000012120481,00EUR13XPARWENDEL5852025-09-08T16:51:26+81:00FR000012120481,00EUR23XPARWENDEL5852025-09-08T17:24:04+81:00FR000012120481,25EUR46XPARWENDEL5852025-09-08T17:24:04+81:00FR000012120481,25EUR4XPARWENDEL5852025-09-08T17:25:31+81:00FR000012120481,25EUR50XPARWENDEL5852025-09-08T17:25:46+81:00FR000012120481,25EUR45XPARWENDEL5852025-09-08T17:25:46+81:00FR000012120481,25EUR5XPARWENDEL5852025-09-09T09:07:12+82:00FR000012120481,60EUR50XPARWENDEL5852025-09-09T09:08:31+81:00FR000012120481,40EUR50XPARWENDEL5852025-09-09T09:34:28+82:00FR000012120481,65EUR100XPARWENDEL5852025-09-09T09:44:38+82:00FR000012120481,60EUR70XPARWENDEL5852025-09-09T09:47:20+82:00FR000012120481,60EUR11XPARWENDEL5852025-09-09T09:47:20+82:00FR000012120481,60EUR34XPARWENDEL5852025-09-09T09:47:20+82:00FR000012120481,60EUR25XPARWENDEL5852025-09-09T09:47:28+82:00FR000012120481,60EUR62XPARWENDEL5852025-09-09T09:47:28+82:00FR000012120481,60EUR18XPARWENDEL5852025-09-09T09:47:28+82:00FR000012120481,60EUR20XPARWENDEL5852025-09-09T09:50:04+82:00FR000012120481,60EUR50XPARWENDEL5852025-09-09T09:53:06+81:00FR000012120481,40EUR50XPARWENDEL5852025-09-09T09:58:15+81:00FR000012120481,40EUR26XPARWENDEL5852025-09-09T09:58:15+81:00FR000012120481,40EUR24XPARWENDEL5852025-09-09T10:05:58+81:00FR000012120481,20EUR50XPARWENDEL5852025-09-09T10:07:35+81:00FR000012120481,15EUR3 000XPARWENDEL5852025-09-09T10:32:30+81:00FR000012120481,15EUR43XPARWENDEL5852025-09-09T10:32:30+81:00FR000012120481,15EUR37XPARWENDEL5852025-09-09T10:38:04+81:00FR000012120481,10EUR50XPARWENDEL5852025-09-09T10:44:02+81:00FR000012120481,00EUR50XPARWENDEL5852025-09-09T10:52:12+81:00FR000012120480,95EUR50XPARWENDEL5852025-09-09T11:12:25+81:00FR000012120481,10EUR70XPARWENDEL5852025-09-09T11:12:29+81:00FR000012120481,10EUR88XPARWENDEL5852025-09-09T11:12:29+81:00FR000012120481,10EUR2XPARWENDEL5852025-09-09T11:12:36+81:00FR000012120481,10EUR45XPARWENDEL5852025-09-09T11:12:36+81:00FR000012120481,10EUR30XPARWENDEL5852025-09-09T11:12:36+81:00FR000012120481,10EUR12XPARWENDEL5852025-09-09T11:12:36+81:00FR000012120481,10EUR13XPARWENDEL5852025-09-09T11:12:50+81:00FR000012120481,10EUR4XPARWENDEL5852025-09-09T11:12:56+81:00FR000012120481,10EUR88XPARWENDEL5852025-09-09T11:12:56+81:00FR000012120481,10EUR18XPARWENDEL5852025-09-09T11:13:25+81:00FR000012120481,10EUR100XPARWENDEL5852025-09-09T11:35:25+81:00FR000012120481,40EUR29XPARWENDEL5852025-09-09T11:35:25+81:00FR000012120481,40EUR12XPARWENDEL5852025-09-09T11:35:25+81:00FR000012120481,40EUR15XPARWENDEL5852025-09-09T11:36:28+81:00FR000012120481,40EUR34XPARWENDEL5852025-09-09T11:45:27+82:00FR000012120481,70EUR40XPARWENDEL5852025-09-09T14:28:35+82:00FR000012120481,85EUR51XPARWENDEL5852025-09-09T14:28:35+82:00FR000012120481,85EUR25XPARWENDEL5852025-09-09T14:28:35+82:00FR000012120481,85EUR4XPARWENDEL5852025-09-09T14:31:03+82:00FR000012120481,80EUR80XPARWENDEL5852025-09-09T14:50:31+82:00FR000012120481,70EUR79XPARWENDEL5852025-09-09T14:50:31+82:00FR000012120481,70EUR1XPARWENDEL5852025-09-09T14:57:22+82:00FR000012120481,75EUR1XPARWENDEL5852025-09-09T14:57:22+82:00FR000012120481,75EUR3XPARWENDEL5852025-09-09T14:57:22+82:00FR000012120481,75EUR20XPARWENDEL5852025-09-09T14:57:23+82:00FR000012120481,75EUR16XPARWENDEL5852025-09-09T14:57:29+82:00FR000012120481,75EUR80XPARWENDEL5852025-09-09T15:04:15+82:00FR000012120481,60EUR65XPARWENDEL5852025-09-09T15:04:15+82:00FR000012120481,60EUR15XPARWENDEL5852025-09-09T15:29:11+82:00FR000012120481,60EUR200XPARWENDEL5852025-09-09T15:35:52+82:00FR000012120481,60EUR80XPARWENDEL5852025-09-09T15:41:35+82:00FR000012120481,60EUR80XPARWENDEL5852025-09-09T15:41:55+82:00FR000012120481,60EUR2XPARWENDEL5852025-09-09T15:42:13+82:00FR000012120481,60EUR36XPARWENDEL5852025-09-09T15:42:13+82:00FR000012120481,60EUR36XPARWENDEL5852025-09-09T15:42:13+82:00FR000012120481,60EUR6XPARWENDEL5852025-09-09T15:59:52+82:00FR000012120481,60EUR63XPARWENDEL5852025-09-09T15:59:52+82:00FR000012120481,60EUR9XPARWENDEL5852025-09-09T16:00:57+82:00FR000012120481,60EUR5XPARWENDEL5852025-09-09T16:00:57+82:00FR000012120481,60EUR3XPARWENDEL5852025-09-09T16:10:59+82:00FR000012120481,65EUR2XPARWENDEL5852025-09-09T16:10:59+82:00FR000012120481,65EUR30XPARWENDEL5852025-09-09T16:10:59+82:00FR000012120481,65EUR28XPARWENDEL5852025-09-09T16:10:59+82:00FR000012120481,65EUR20XPARWENDEL5852025-09-09T16:21:21+82:00FR000012120481,70EUR43XPARWENDEL5852025-09-09T16:21:21+82:00FR000012120481,70EUR3XPARWENDEL5852025-09-09T16:21:21+82:00FR000012120481,70EUR24XPARWENDEL5852025-09-09T16:21:27+82:00FR000012120481,70EUR60XPARWENDEL5852025-09-09T16:21:27+82:00FR000012120481,70EUR20XPARWENDEL5852025-09-09T16:21:58+82:00FR000012120481,70EUR80XPARWENDEL5852025-09-09T16:22:11+82:00FR000012120481,70EUR80XPARWENDEL5852025-09-09T16:22:26+82:00FR000012120481,70EUR16XPARWENDEL5852025-09-09T16:22:26+82:00FR000012120481,70EUR16XPARWENDEL5852025-09-09T16:22:26+82:00FR000012120481,70EUR48XPARWENDEL5852025-09-09T16:22:53+82:00FR000012120481,70EUR112XPARWENDEL5852025-09-09T16:22:53+82:00FR000012120481,70EUR88XPARWENDEL5852025-09-09T16:26:49+82:00FR000012120481,70EUR36XPARWENDEL5852025-09-09T16:26:49+82:00FR000012120481,65EUR25XPARWENDEL5852025-09-09T16:26:49+82:00FR000012120481,60EUR1XPARWENDEL5852025-09-09T16:26:49+82:00FR000012120481,60EUR18XPARWENDEL5852025-09-09T16:48:12+82:00FR000012120481,50EUR80XPARWENDEL5852025-09-09T17:01:03+81:00FR000012120481,40EUR24XPARWENDEL5852025-09-09T17:01:03+81:00FR000012120481,40EUR56XPARWENDEL5852025-09-09T17:10:06+81:00FR000012120481,40EUR33XPARWENDEL5852025-09-09T17:10:06+81:00FR000012120481,40EUR47XPARWENDEL5852025-09-09T17:14:00+81:00FR000012120481,45EUR80XPARWENDEL5852025-09-09T17:18:26+81:00FR000012120481,45EUR156XPARWENDEL5852025-09-09T17:18:26+81:00FR000012120481,45EUR44XPARWENDEL5852025-09-09T17:25:07+81:00FR000012120481,45EUR3 263XPARWENDEL5852025-09-10T09:25:16+82:00FR000012120482,30EUR50XPARWENDEL5852025-09-10T09:26:22+82:00FR000012120482,30EUR20XPARWENDEL5852025-09-10T09:26:22+82:00FR000012120482,30EUR30XPARWENDEL5852025-09-10T09:35:58+82:00FR000012120482,20EUR50XPARWENDEL5852025-09-10T09:40:08+82:00FR000012120482,15EUR50XPARWENDEL5852025-09-10T09:53:29+82:00FR000012120482,20EUR49XPARWENDEL5852025-09-10T09:53:29+82:00FR000012120482,20EUR1XPARWENDEL5852025-09-10T10:00:49+82:00FR000012120482,40EUR44XPARWENDEL5852025-09-10T10:00:52+82:00FR000012120482,35EUR46XPARWENDEL5852025-09-10T10:04:29+82:00FR000012120482,20EUR50XPARWENDEL5852025-09-10T10:18:29+82:00FR000012120482,20EUR43XPARWENDEL5852025-09-10T10:20:47+82:00FR000012120482,10EUR80XPARWENDEL5852025-09-10T10:20:53+82:00FR000012120482,10EUR120XPARWENDEL5852025-09-10T10:22:06+82:00FR000012120482,00EUR50XPARWENDEL5852025-09-10T10:23:51+82:00FR000012120481,85EUR1XPARWENDEL5852025-09-10T10:24:32+82:00FR000012120481,85EUR1XPARWENDEL5852025-09-10T10:24:32+82:00FR000012120481,85EUR39XPARWENDEL5852025-09-10T10:24:32+82:00FR000012120481,85EUR1XPARWENDEL5852025-09-10T10:25:03+82:00FR000012120481,85EUR49XPARWENDEL5852025-09-10T10:26:23+82:00FR000012120481,85EUR80XPARWENDEL5852025-09-10T10:26:34+82:00FR000012120481,85EUR61XPARWENDEL5852025-09-10T10:26:34+82:00FR000012120481,85EUR29XPARWENDEL5852025-09-10T10:45:27+82:00FR000012120481,65EUR49XPARWENDEL5852025-09-10T10:45:27+82:00FR000012120481,65EUR1XPARWENDEL5852025-09-10T10:53:59+82:00FR000012120481,70EUR45XPARWENDEL5852025-09-10T11:16:30+82:00FR000012120481,55EUR50XPARWENDEL5852025-09-10T11:31:27+82:00FR000012120481,55EUR2XPARWENDEL5852025-09-10T11:32:26+82:00FR000012120481,55EUR1XPARWENDEL5852025-09-10T11:32:27+82:00FR000012120481,55EUR1XPARWENDEL5852025-09-10T11:32:51+82:00FR000012120481,55EUR41XPARWENDEL5852025-09-10T11:32:51+82:00FR000012120481,55EUR38XPARWENDEL5852025-09-10T11:51:41+82:00FR000012120481,75EUR44XPARWENDEL5852025-09-10T12:44:26+82:00FR000012120481,85EUR47XPARWENDEL5852025-09-10T12:45:27+82:00FR000012120481,85EUR49XPARWENDEL5852025-09-10T12:45:27+82:00FR000012120481,85EUR1XPARWENDEL5852025-09-10T13:27:26+82:00FR000012120481,80EUR60XPARWENDEL5852025-09-10T14:07:41+82:00FR000012120481,80EUR48XPARWENDEL5852025-09-10T14:07:41+82:00FR000012120481,80EUR2XPARWENDEL5852025-09-10T14:07:45+82:00FR000012120481,80EUR70XPARWENDEL5852025-09-10T14:13:00+82:00FR000012120481,70EUR42XPARWENDEL5852025-09-10T14:25:21+82:00FR000012120481,70EUR20XPARWENDEL5852025-09-10T14:25:21+82:00FR000012120481,70EUR30XPARWENDEL5852025-09-10T14:46:57+82:00FR000012120481,95EUR59XPARWENDEL5852025-09-10T14:46:57+82:00FR000012120481,95EUR1XPARWENDEL5852025-09-10T14:47:07+82:00FR000012120481,95EUR60XPARWENDEL5852025-09-10T14:50:41+82:00FR000012120481,90EUR47XPARWENDEL5852025-09-10T14:58:33+82:00FR000012120481,80EUR46XPARWENDEL5852025-09-10T14:58:33+82:00FR000012120481,80EUR14XPARWENDEL5852025-09-10T15:00:57+82:00FR000012120481,70EUR44XPARWENDEL5852025-09-10T15:01:58+82:00FR000012120481,75EUR35XPARWENDEL5852025-09-10T15:01:58+82:00FR000012120481,75EUR15XPARWENDEL5852025-09-10T15:02:02+82:00FR000012120481,75EUR22XPARWENDEL5852025-09-10T15:02:02+82:00FR000012120481,75EUR15XPARWENDEL5852025-09-10T15:02:02+82:00FR000012120481,75EUR13XPARWENDEL5852025-09-10T15:18:10+82:00FR000012120481,65EUR11XPARWENDEL5852025-09-10T15:22:29+82:00FR000012120481,65EUR39XPARWENDEL5852025-09-10T15:27:47+82:00FR000012120481,70EUR15XPARWENDEL5852025-09-10T15:27:47+82:00FR000012120481,70EUR29XPARWENDEL5852025-09-10T15:27:47+82:00FR000012120481,70EUR6XPARWENDEL5852025-09-10T15:29:11+82:00FR000012120481,65EUR30XPARWENDEL5852025-09-10T15:29:11+82:00FR000012120481,65EUR30XPARWENDEL5852025-09-10T15:30:01+82:00FR000012120481,60EUR2XPARWENDEL5852025-09-10T15:30:01+82:00FR000012120481,60EUR38XPARWENDEL5852025-09-10T15:41:38+82:00FR000012120481,55EUR39XPARWENDEL5852025-09-10T15:41:39+82:00FR000012120481,55EUR1XPARWENDEL5852025-09-10T15:55:37+82:00FR000012120481,50EUR9XPARWENDEL5852025-09-10T15:55:37+82:00FR000012120481,50EUR9XPARWENDEL5852025-09-10T15:55:37+82:00FR000012120481,50EUR32XPARWENDEL5852025-09-10T16:02:21+81:00FR000012120481,45EUR41XPARWENDEL5852025-09-10T16:09:29+81:00FR000012120481,45EUR48XPARWENDEL5852025-09-10T16:09:29+81:00FR000012120481,45EUR48XPARWENDEL5852025-09-10T16:15:22+81:00FR000012120481,45EUR5XPARWENDEL5852025-09-10T16:15:22+82:00FR000012120481,50EUR27XPARWENDEL5852025-09-10T16:15:22+82:00FR000012120481,50EUR8XPARWENDEL5852025-09-10T16:15:22+82:00FR000012120481,50EUR15XPARWENDEL5852025-09-10T16:15:22+82:00FR000012120481,50EUR5XPARWENDEL5852025-09-10T16:15:30+81:00FR000012120481,45EUR7XPARWENDEL5852025-09-10T16:15:30+81:00FR000012120481,45EUR41XPARWENDEL5852025-09-10T16:15:31+81:00FR000012120481,45EUR12XPARWENDEL5852025-09-10T16:15:36+82:00FR000012120481,50EUR7XPARWENDEL5852025-09-10T16:15:36+82:00FR000012120481,50EUR30XPARWENDEL5852025-09-10T16:15:36+82:00FR000012120481,50EUR13XPARWENDEL5852025-09-10T16:20:22+81:00FR000012120481,30EUR50XPARWENDEL5852025-09-10T16:25:18+81:00FR000012120481,20EUR46XPARWENDEL5852025-09-10T16:27:22+81:00FR000012120481,15EUR40XPARWENDEL5852025-09-10T16:28:17+81:00FR000012120481,20EUR49XPARWENDEL5852025-09-10T16:36:31+81:00FR000012120481,25EUR1XPARWENDEL5852025-09-10T16:36:31+81:00FR000012120481,25EUR1XPARWENDEL5852025-09-10T16:36:46+81:00FR000012120481,25EUR57XPARWENDEL5852025-09-10T16:36:46+81:00FR000012120481,25EUR1XPARWENDEL5852025-09-10T16:44:19+81:00FR000012120481,40EUR90XPARWENDEL5852025-09-10T16:44:19+81:00FR000012120481,40EUR1XPARWENDEL5852025-09-10T16:44:19+81:00FR000012120481,40EUR46XPARWENDEL5852025-09-10T16:44:19+81:00FR000012120481,40EUR49XPARWENDEL5852025-09-10T16:53:19+81:00FR000012120481,45EUR70XPARWENDEL5852025-09-10T16:53:29+81:00FR000012120481,45EUR17XPARWENDEL5852025-09-10T16:53:29+81:00FR000012120481,45EUR26XPARWENDEL5852025-09-10T16:53:29+81:00FR000012120481,45EUR7XPARWENDEL5852025-09-10T16:53:29+81:00FR000012120481,45EUR20XPARWENDEL5852025-09-10T16:54:30+81:00FR000012120481,40EUR25XPARWENDEL5852025-09-10T16:54:35+81:00FR000012120481,40EUR23XPARWENDEL5852025-09-10T16:59:59+81:00FR000012120481,45EUR45XPARWENDEL5852025-09-10T16:59:59+81:00FR000012120481,45EUR5XPARWENDEL5852025-09-10T17:10:32+81:00FR000012120481,45EUR3XPARWENDEL5852025-09-10T17:10:32+81:00FR000012120481,45EUR40XPARWENDEL5852025-09-10T17:10:38+81:00FR000012120481,45EUR40XPARWENDEL5852025-09-10T17:14:38+81:00FR000012120481,45EUR70XPARWENDEL5852025-09-10T17:15:01+81:00FR000012120481,45EUR41XPARWENDEL5852025-09-10T17:16:25+81:00FR000012120481,45EUR84XPARWENDEL5852025-09-10T17:16:36+81:00FR000012120481,45EUR6XPARWENDEL5852025-09-10T17:18:19+81:00FR000012120481,40EUR9XPARWENDEL5852025-09-10T17:18:50+81:00FR000012120481,40EUR11XPARWENDEL5852025-09-10T17:19:53+81:00FR000012120481,40EUR9XPARWENDEL5852025-09-10T17:20:41+81:00FR000012120481,40EUR45XPARWENDEL5852025-09-10T17:20:43+81:00FR000012120481,40EUR16XPARWENDEL5852025-09-10T17:23:24+81:00FR000012120481,45EUR68XPARWENDEL5852025-09-10T17:23:24+81:00FR000012120481,45EUR31XPARWENDEL5852025-09-10T17:23:24+81:00FR000012120481,45EUR21XPARWENDEL5852025-09-10T17:23:28+81:00FR000012120481,45EUR19XPARWENDEL5852025-09-10T17:24:41+82:00FR000012120481,50EUR9XPARWENDEL5852025-09-10T17:24:41+82:00FR000012120481,50EUR7XPARWENDEL5852025-09-10T17:26:41+82:00FR000012120481,50EUR1XPARWENDEL5852025-09-10T17:29:41+82:00FR000012120481,50EUR70XPARWENDEL5852025-09-11T09:05:48+82:00FR000012120481,80EUR50XPARWENDEL5852025-09-11T09:10:16+82:00FR000012120481,80EUR50XPARWENDEL5852025-09-11T09:12:24+82:00FR000012120481,65EUR50XPARWENDEL5852025-09-11T09:18:17+82:00FR000012120481,65EUR70XPARWENDEL5852025-09-11T09:18:21+82:00FR000012120481,65EUR60XPARWENDEL5852025-09-11T09:26:36+82:00FR000012120481,75EUR16XPARWENDEL5852025-09-11T09:26:36+82:00FR000012120481,75EUR4XPARWENDEL5852025-09-11T09:26:36+82:00FR000012120481,75EUR50XPARWENDEL5852025-09-11T09:27:08+82:00FR000012120481,75EUR70XPARWENDEL5852025-09-11T10:06:56+82:00FR000012120482,20EUR70XPARWENDEL5852025-09-11T10:24:08+82:00FR000012120482,45EUR90XPARWENDEL5852025-09-11T10:24:08+82:00FR000012120482,45EUR64XPARWENDEL5852025-09-11T10:35:54+82:00FR000012120482,35EUR90XPARWENDEL5852025-09-11T10:36:22+82:00FR000012120482,30EUR47XPARWENDEL5852025-09-11T10:41:04+82:00FR000012120482,20EUR90XPARWENDEL5852025-09-11T10:49:28+82:00FR000012120482,20EUR70XPARWENDEL5852025-09-11T10:50:36+82:00FR000012120482,20EUR70XPARWENDEL5852025-09-11T10:50:41+82:00FR000012120482,20EUR90XPARWENDEL5852025-09-11T10:53:41+82:00FR000012120482,10EUR44XPARWENDEL5852025-09-11T10:58:42+82:00FR000012120482,05EUR70XPARWENDEL5852025-09-11T11:02:32+82:00FR000012120482,15EUR70XPARWENDEL5852025-09-11T11:11:47+82:00FR000012120482,15EUR46XPARWENDEL5852025-09-11T11:21:04+82:00FR000012120482,10EUR18XPARWENDEL5852025-09-11T11:21:04+82:00FR000012120482,10EUR24XPARWENDEL5852025-09-11T11:29:31+82:00FR000012120482,10EUR48XPARWENDEL5852025-09-11T11:29:31+82:00FR000012120482,10EUR2XPARWENDEL5852025-09-11T11:29:31+82:00FR000012120482,10EUR1XPARWENDEL5852025-09-11T11:29:31+82:00FR000012120482,10EUR19XPARWENDEL5852025-09-11T11:56:58+82:00FR000012120482,00EUR70XPARWENDEL5852025-09-11T11:56:58+82:00FR000012120482,00EUR48XPARWENDEL5852025-09-11T12:14:26+82:00FR000012120482,20EUR1XPARWENDEL5852025-09-11T12:34:15+82:00FR000012120482,20EUR45XPARWENDEL5852025-09-11T13:25:39+82:00FR000012120482,25EUR70XPARWENDEL5852025-09-11T13:25:39+82:00FR000012120482,25EUR46XPARWENDEL5852025-09-11T13:44:24+82:00FR000012120482,20EUR41XPARWENDEL5852025-09-11T13:44:24+82:00FR000012120482,20EUR6XPARWENDEL5852025-09-11T14:11:20+82:00FR000012120482,30EUR30XPARWENDEL5852025-09-11T14:11:20+82:00FR000012120482,25EUR45XPARWENDEL5852025-09-11T14:30:02+82:00FR000012120482,30EUR70XPARWENDEL5852025-09-11T14:30:07+82:00FR000012120482,25EUR47XPARWENDEL5852025-09-11T14:32:43+82:00FR000012120482,20EUR70XPARWENDEL5852025-09-11T14:32:53+82:00FR000012120482,15EUR47XPARWENDEL5852025-09-11T14:32:53+82:00FR000012120482,15EUR46XPARWENDEL5852025-09-11T14:32:54+82:00FR000012120482,15EUR19XPARWENDEL5852025-09-11T14:32:54+82:00FR000012120482,15EUR30XPARWENDEL5852025-09-11T14:36:20+82:00FR000012120482,05EUR70XPARWENDEL5852025-09-11T14:37:30+82:00FR000012120482,05EUR80XPARWENDEL5852025-09-11T14:37:53+82:00FR000012120482,05EUR70XPARWENDEL5852025-09-11T14:45:27+82:00FR000012120482,00EUR90XPARWENDEL5852025-09-11T14:49:28+82:00FR000012120482,00EUR1XPARWENDEL5852025-09-11T15:05:09+82:00FR000012120482,10EUR46XPARWENDEL5852025-09-11T15:05:09+82:00FR000012120482,10EUR41XPARWENDEL5852025-09-11T15:09:02+82:00FR000012120482,00EUR69XPARWENDEL5852025-09-11T15:27:55+82:00FR000012120482,00EUR6XPARWENDEL5852025-09-11T15:27:55+82:00FR000012120482,00EUR16XPARWENDEL5852025-09-11T15:27:55+82:00FR000012120482,00EUR48XPARWENDEL5852025-09-11T15:27:59+82:00FR000012120482,00EUR25XPARWENDEL5852025-09-11T15:27:59+82:00FR000012120482,00EUR15XPARWENDEL5852025-09-11T15:27:59+82:00FR000012120482,00EUR30XPARWENDEL5852025-09-11T15:29:13+82:00FR000012120481,95EUR45XPARWENDEL5852025-09-11T15:42:42+82:00FR000012120482,25EUR43XPARWENDEL5852025-09-11T15:42:50+82:00FR000012120482,20EUR49XPARWENDEL5852025-09-11T15:42:50+82:00FR000012120482,20EUR21XPARWENDEL5852025-09-11T15:55:30+82:00FR000012120482,30EUR44XPARWENDEL5852025-09-11T16:02:32+82:00FR000012120482,35EUR70XPARWENDEL5852025-09-11T16:02:35+82:00FR000012120482,30EUR32XPARWENDEL5852025-09-11T16:02:43+82:00FR000012120482,30EUR5XPARWENDEL5852025-09-11T16:04:40+82:00FR000012120482,30EUR4XPARWENDEL5852025-09-11T16:29:07+82:00FR000012120482,15EUR22XPARWENDEL5852025-09-11T16:29:07+82:00FR000012120482,15EUR8XPARWENDEL5852025-09-11T16:29:07+82:00FR000012120482,15EUR5XPARWENDEL5852025-09-11T16:29:07+82:00FR000012120482,15EUR14XPARWENDEL5852025-09-11T16:29:07+82:00FR000012120482,15EUR21XPARWENDEL5852025-09-11T16:29:07+82:00FR000012120482,15EUR43XPARWENDEL5852025-09-11T16:42:45+82:00FR000012120482,15EUR90XPARWENDEL5852025-09-11T16:42:57+82:00FR000012120482,05EUR35XPARWENDEL5852025-09-11T16:50:40+82:00FR000012120482,25EUR30XPARWENDEL5852025-09-11T16:50:40+82:00FR000012120482,25EUR30XPARWENDEL5852025-09-11T16:59:39+82:00FR000012120482,30EUR45XPARWENDEL5852025-09-11T17:01:44+82:00FR000012120482,25EUR41XPARWENDEL5852025-09-11T17:04:37+82:00FR000012120482,25EUR40XPARWENDEL5852025-09-11T17:04:38+82:00FR000012120482,25EUR90XPARWENDEL5852025-09-11T17:12:03+82:00FR000012120482,15EUR53XPARWENDEL5852025-09-11T17:12:03+82:00FR000012120482,15EUR37XPARWENDEL5852025-09-11T17:22:52+82:00FR000012120482,30EUR64XPARWENDEL5852025-09-12T09:01:03+82:00FR000012120482,10EUR42XPARWENDEL5852025-09-12T09:15:08+82:00FR000012120482,15EUR44XPARWENDEL5852025-09-12T09:26:22+82:00FR000012120482,00EUR15XPARWENDEL5852025-09-12T09:43:12+82:00FR000012120482,00EUR47XPARWENDEL5852025-09-12T09:43:12+82:00FR000012120482,00EUR47XPARWENDEL5852025-09-12T09:43:12+82:00FR000012120482,00EUR43XPARWENDEL5852025-09-12T09:43:12+82:00FR000012120482,00EUR13XPARWENDEL5852025-09-12T10:03:36+82:00FR000012120482,00EUR43XPARWENDEL5852025-09-12T10:04:33+82:00FR000012120481,85EUR20XPARWENDEL5852025-09-12T10:07:05+82:00FR000012120481,85EUR10XPARWENDEL5852025-09-12T10:07:06+82:00FR000012120481,85EUR26XPARWENDEL5852025-09-12T10:07:06+82:00FR000012120481,85EUR17XPARWENDEL5852025-09-12T10:07:06+82:00FR000012120481,85EUR39XPARWENDEL5852025-09-12T10:07:06+82:00FR000012120481,85EUR30XPARWENDEL5852025-09-12T10:07:06+82:00FR000012120481,85EUR17XPARWENDEL5852025-09-12T10:07:06+82:00FR000012120481,85EUR17XPARWENDEL5852025-09-12T10:07:06+82:00FR000012120481,85EUR17XPARWENDEL5852025-09-12T10:13:01+82:00FR000012120481,70EUR45XPARWENDEL5852025-09-12T10:13:01+82:00FR000012120481,70EUR26XPARWENDEL5852025-09-12T10:13:01+82:00FR000012120481,70EUR21XPARWENDEL5852025-09-12T10:13:04+82:00FR000012120481,70EUR33XPARWENDEL5852025-09-12T10:13:04+82:00FR000012120481,70EUR23XPARWENDEL5852025-09-12T10:13:04+82:00FR000012120481,70EUR47XPARWENDEL5852025-09-12T10:14:00+82:00FR000012120481,55EUR26XPARWENDEL5852025-09-12T10:14:00+82:00FR000012120481,55EUR30XPARWENDEL5852025-09-12T10:14:00+82:00FR000012120481,55EUR47XPARWENDEL5852025-09-12T10:14:00+82:00FR000012120481,55EUR47XPARWENDEL5852025-09-12T10:16:37+82:00FR000012120481,50EUR46XPARWENDEL5852025-09-12T10:21:55+82:00FR000012120481,60EUR45XPARWENDEL5852025-09-12T10:33:40+82:00FR000012120481,80EUR42XPARWENDEL5852025-09-12T11:35:25+82:00FR000012120481,95EUR28XPARWENDEL5852025-09-12T11:35:25+82:00FR000012120481,95EUR18XPARWENDEL5852025-09-12T11:44:20+82:00FR000012120481,95EUR7XPARWENDEL5852025-09-12T11:44:20+82:00FR000012120481,95EUR1XPARWENDEL5852025-09-12T11:44:20+82:00FR000012120481,95EUR5XPARWENDEL5852025-09-12T11:44:20+82:00FR000012120481,95EUR2XPARWENDEL5852025-09-12T11:57:04+82:00FR000012120482,00EUR42XPARWENDEL5852025-09-12T11:57:04+82:00FR000012120482,00EUR7XPARWENDEL5852025-09-12T11:57:09+82:00FR000012120481,95EUR50XPARWENDEL5852025-09-12T11:57:09+82:00FR000012120481,95EUR45XPARWENDEL5852025-09-12T13:06:46+82:00FR000012120482,00EUR19XPARWENDEL5852025-09-12T13:06:46+82:00FR000012120482,00EUR11XPARWENDEL5852025-09-12T13:17:44+82:00FR000012120481,95EUR44XPARWENDEL5852025-09-12T13:22:54+82:00FR000012120481,85EUR56XPARWENDEL5852025-09-12T13:22:54+82:00FR000012120481,85EUR47XPARWENDEL5852025-09-12T13:22:54+82:00FR000012120481,85EUR47XPARWENDEL5852025-09-12T13:49:21+82:00FR000012120481,75EUR12XPARWENDEL5852025-09-12T13:49:22+82:00FR000012120481,75EUR29XPARWENDEL5852025-09-12T13:49:34+82:00FR000012120481,75EUR19XPARWENDEL5852025-09-12T13:49:37+82:00FR000012120481,75EUR11XPARWENDEL5852025-09-12T14:32:03+82:00FR000012120481,75EUR12XPARWENDEL5852025-09-12T14:32:03+82:00FR000012120481,75EUR24XPARWENDEL5852025-09-12T14:32:03+82:00FR000012120481,75EUR12XPARWENDEL5852025-09-12T14:58:27+82:00FR000012120481,95EUR46XPARWENDEL5852025-09-12T15:12:17+82:00FR000012120482,05EUR30XPARWENDEL5852025-09-12T15:35:35+82:00FR000012120482,15EUR44XPARWENDEL5852025-09-12T15:45:05+82:00FR000012120482,05EUR41XPARWENDEL5852025-09-12T16:02:42+82:00FR000012120481,90EUR44XPARWENDEL5852025-09-12T16:02:42+82:00FR000012120481,90EUR49XPARWENDEL5852025-09-12T16:03:19+82:00FR000012120481,80EUR25XPARWENDEL5852025-09-12T16:03:56+82:00FR000012120481,80EUR45XPARWENDEL5852025-09-12T16:03:56+82:00FR000012120481,80EUR43XPARWENDEL5852025-09-12T16:03:56+82:00FR000012120481,80EUR59XPARWENDEL5852025-09-12T16:07:58+82:00FR000012120481,85EUR49XPARWENDEL5852025-09-12T16:10:49+82:00FR000012120481,80EUR47XPARWENDEL5852025-09-12T16:10:49+82:00FR000012120481,80EUR41XPARWENDEL5852025-09-12T16:11:33+82:00FR000012120481,75EUR5XPARWENDEL5852025-09-12T16:17:35+82:00FR000012120481,75EUR45XPARWENDEL5852025-09-12T16:17:35+82:00FR000012120481,75EUR84XPARWENDEL5852025-09-12T16:17:35+82:00FR000012120481,75EUR44XPARWENDEL5852025-09-12T16:17:35+82:00FR000012120481,75EUR46XPARWENDEL5852025-09-12T16:17:35+82:00FR000012120481,75EUR40XPARWENDEL5852025-09-12T16:18:52+82:00FR000012120481,75EUR45XPARWENDEL5852025-09-12T16:18:58+82:00FR000012120481,70EUR25XPARWENDEL5852025-09-12T16:25:44+82:00FR000012120481,70EUR48XPARWENDEL5852025-09-12T16:25:44+82:00FR000012120481,70EUR47XPARWENDEL5852025-09-12T16:25:44+82:00FR000012120481,70EUR40XPARWENDEL5852025-09-12T16:25:44+82:00FR000012120481,70EUR24XPARWENDEL5852025-09-12T16:27:55+82:00FR000012120481,75EUR13XPARWENDEL5852025-09-12T16:27:55+82:00FR000012120481,75EUR47XPARWENDEL5852025-09-12T16:38:09+82:00FR000012120481,75EUR85XPARWENDEL5852025-09-12T16:38:52+82:00FR000012120481,80EUR1XPARWENDEL5852025-09-12T16:43:13+82:00FR000012120481,85EUR47XPARWENDEL5852025-09-12T16:43:16+82:00FR000012120481,80EUR47XPARWENDEL5852025-09-12T16:43:16+82:00FR000012120481,80EUR56XPARWENDEL5852025-09-12T16:43:16+82:00FR000012120481,80EUR47XPARWENDEL5852025-09-12T16:43:16+82:00FR000012120481,80EUR46XPARWENDEL5852025-09-12T16:43:16+82:00FR000012120481,80EUR48XPARWENDEL5852025-09-12T16:43:16+82:00FR000012120481,80EUR45XPARWENDEL5852025-09-12T16:43:16+82:00FR000012120481,80EUR47XPARWENDEL5852025-09-12T16:43:16+82:00FR000012120481,80EUR45XPARWENDEL5852025-09-12T16:45:17+82:00FR000012120481,70EUR3XPARWENDEL5852025-09-12T16:45:17+82:00FR000012120481,70EUR47XPARWENDEL5852025-09-12T16:45:17+82:00FR000012120481,70EUR47XPARWENDEL5852025-09-12T16:45:17+82:00FR000012120481,70EUR193XPARWENDEL5852025-09-12T16:45:17+82:00FR000012120481,70EUR48XPARWENDEL5852025-09-12T16:50:03+82:00FR000012120481,75EUR45XPARWENDEL5852025-09-12T16:55:14+82:00FR000012120481,75EUR44XPARWENDEL5852025-09-12T16:55:14+82:00FR000012120481,75EUR48XPARWENDEL5852025-09-12T16:55:14+82:00FR000012120481,75EUR45XPARWENDEL5852025-09-12T16:55:14+82:00FR000012120481,75EUR1XPARWENDEL5852025-09-12T16:55:22+82:00FR000012120481,75EUR44XPARWENDEL5852025-09-12T16:55:22+82:00FR000012120481,75EUR26XPARWENDEL5852025-09-12T16:55:27+82:00FR000012120481,75EUR17XPARWENDEL5852025-09-12T16:55:28+82:00FR000012120481,75EUR43XPARWENDEL5852025-09-12T16:57:51+82:00FR000012120481,75EUR45XPARWENDEL5852025-09-12T17:06:52+82:00FR000012120481,75EUR46XPARWENDEL5852025-09-12T17:06:52+82:00FR000012120481,75EUR57XPARWENDEL5852025-09-12T17:06:52+82:00FR000012120481,75EUR46XPARWENDEL5852025-09-12T17:06:52+82:00FR000012120481,75EUR40XPARWENDEL5852025-09-12T17:10:15+82:00FR000012120481,80EUR44XPARWENDEL5852025-09-12T17:10:15+82:00FR000012120481,80EUR46XPARWENDEL5852025-09-12T17:10:15+82:00FR000012120481,80EUR41XPARWENDEL5852025-09-12T17:10:15+82:00FR000012120481,80EUR45XPARWENDEL5852025-09-12T17:13:47+82:00FR000012120481,85EUR17XPARWENDEL5852025-09-12T17:13:47+82:00FR000012120481,85EUR17XPARWENDEL5852025-09-12T17:13:47+82:00FR000012120481,85EUR17XPARWENDEL5852025-09-12T17:13:47+82:00FR000012120481,85EUR17XPAR

Pièce jointe

Déclaration des opérations de rachat d'actions réalisées au 12 septembre 2025