WENDEL : Déclaration des opérations de rachat d'actions réalisées au 19 septembre 2025

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 15 et 19 septembre 2025 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actions (€)MarchéWENDEL 969500M98ZMIZYJD5O34 15/09/2025FR0000121204 4 82181,9609Euronext 16/09/202511 81080,242917/09/20253 86879,543718/09/20251 17680,332919/09/20254 43480,3965

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019.

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marchéWENDEL5852025-09-15T09:02:35+82:00FR000012120482,15EUR55XPARWENDEL5852025-09-15T09:38:46+83:00FR000012120482,50EUR45XPARWENDEL5852025-09-15T09:42:33+82:00FR000012120482,45EUR86XPARWENDEL5852025-09-15T10:20:41+83:00FR000012120482,85EUR91XPARWENDEL5852025-09-15T10:20:41+83:00FR000012120482,85EUR1XPARWENDEL5852025-09-15T10:33:18+83:00FR000012120482,70EUR43XPARWENDEL5852025-09-15T10:59:55+82:00FR000012120482,45EUR28XPARWENDEL5852025-09-15T10:59:55+82:00FR000012120482,45EUR1XPARWENDEL5852025-09-15T10:59:55+82:00FR000012120482,45EUR21XPARWENDEL5852025-09-15T11:10:24+82:00FR000012120482,30EUR51XPARWENDEL5852025-09-15T11:12:42+82:00FR000012120482,20EUR150XPARWENDEL5852025-09-15T11:22:16+82:00FR000012120482,15EUR47XPARWENDEL5852025-09-15T11:46:57+82:00FR000012120482,10EUR48XPARWENDEL5852025-09-15T11:51:01+82:00FR000012120482,05EUR52XPARWENDEL5852025-09-15T11:51:01+82:00FR000012120482,05EUR150XPARWENDEL5852025-09-15T12:05:06+82:00FR000012120482,05EUR1XPARWENDEL5852025-09-15T12:38:33+82:00FR000012120482,25EUR82XPARWENDEL5852025-09-15T13:03:22+82:00FR000012120482,25EUR47XPARWENDEL5852025-09-15T14:35:21+82:00FR000012120482,20EUR49XPARWENDEL5852025-09-15T15:02:10+82:00FR000012120482,05EUR58XPARWENDEL5852025-09-15T15:02:10+82:00FR000012120482,05EUR92XPARWENDEL5852025-09-15T15:02:10+82:00FR000012120482,05EUR50XPARWENDEL5852025-09-15T15:22:01+82:00FR000012120481,95EUR53XPARWENDEL5852025-09-15T15:26:44+82:00FR000012120481,90EUR40XPARWENDEL5852025-09-15T15:26:44+82:00FR000012120481,90EUR88XPARWENDEL5852025-09-15T15:26:44+82:00FR000012120481,90EUR22XPARWENDEL5852025-09-15T15:41:31+82:00FR000012120481,85EUR47XPARWENDEL5852025-09-15T16:01:40+82:00FR000012120481,75EUR150XPARWENDEL5852025-09-15T16:04:28+82:00FR000012120481,80EUR2XPARWENDEL5852025-09-15T16:04:28+82:00FR000012120481,80EUR20XPARWENDEL5852025-09-15T16:04:29+82:00FR000012120481,80EUR128XPARWENDEL5852025-09-15T16:04:29+82:00FR000012120481,80EUR55XPARWENDEL5852025-09-15T16:04:33+82:00FR000012120481,80EUR8XPARWENDEL5852025-09-15T16:04:42+82:00FR000012120481,80EUR1XPARWENDEL5852025-09-15T16:07:35+82:00FR000012120481,80EUR48XPARWENDEL5852025-09-15T16:07:35+82:00FR000012120481,80EUR48XPARWENDEL5852025-09-15T16:07:35+82:00FR000012120481,80EUR26XPARWENDEL5852025-09-15T16:07:35+82:00FR000012120481,80EUR20XPARWENDEL5852025-09-15T16:07:35+82:00FR000012120481,80EUR47XPARWENDEL5852025-09-15T16:07:35+82:00FR000012120481,80EUR150XPARWENDEL5852025-09-15T16:07:35+82:00FR000012120481,80EUR95XPARWENDEL5852025-09-15T16:07:35+82:00FR000012120481,75EUR150XPARWENDEL5852025-09-15T16:16:42+82:00FR000012120481,85EUR40XPARWENDEL5852025-09-15T16:18:02+82:00FR000012120481,85EUR35XPARWENDEL5852025-09-15T16:25:00+82:00FR000012120481,90EUR49XPARWENDEL5852025-09-15T16:27:01+82:00FR000012120481,95EUR29XPARWENDEL5852025-09-15T16:30:02+82:00FR000012120481,95EUR47XPARWENDEL5852025-09-15T16:35:02+82:00FR000012120481,95EUR46XPARWENDEL5852025-09-15T16:39:14+82:00FR000012120482,00EUR11XPARWENDEL5852025-09-15T16:40:14+82:00FR000012120482,00EUR41XPARWENDEL5852025-09-15T16:40:29+82:00FR000012120482,00EUR49XPARWENDEL5852025-09-15T16:40:36+82:00FR000012120482,00EUR5XPARWENDEL5852025-09-15T16:41:42+82:00FR000012120482,00EUR30XPARWENDEL5852025-09-15T16:41:43+82:00FR000012120482,00EUR3XPARWENDEL5852025-09-15T16:45:17+82:00FR000012120482,00EUR6XPARWENDEL5852025-09-15T16:47:41+82:00FR000012120482,00EUR6XPARWENDEL5852025-09-15T16:47:41+82:00FR000012120482,00EUR144XPARWENDEL5852025-09-15T16:49:17+82:00FR000012120482,00EUR47XPARWENDEL5852025-09-15T16:49:51+82:00FR000012120481,95EUR126XPARWENDEL5852025-09-15T16:49:51+82:00FR000012120481,95EUR15XPARWENDEL5852025-09-15T16:49:51+82:00FR000012120481,95EUR150XPARWENDEL5852025-09-15T16:49:51+82:00FR000012120481,95EUR18XPARWENDEL5852025-09-15T16:49:51+82:00FR000012120481,95EUR77XPARWENDEL5852025-09-15T16:54:54+82:00FR000012120481,90EUR41XPARWENDEL5852025-09-15T17:00:41+82:00FR000012120481,90EUR44XPARWENDEL5852025-09-15T17:00:41+82:00FR000012120481,90EUR37XPARWENDEL5852025-09-15T17:00:41+82:00FR000012120481,90EUR6XPARWENDEL5852025-09-15T17:00:41+82:00FR000012120481,90EUR40XPARWENDEL5852025-09-15T17:00:41+82:00FR000012120481,90EUR150XPARWENDEL5852025-09-15T17:02:32+82:00FR000012120481,85EUR44XPARWENDEL5852025-09-15T17:10:36+82:00FR000012120481,80EUR42XPARWENDEL5852025-09-15T17:10:36+82:00FR000012120481,80EUR42XPARWENDEL5852025-09-15T17:10:36+82:00FR000012120481,80EUR44XPARWENDEL5852025-09-15T17:10:36+82:00FR000012120481,80EUR56XPARWENDEL5852025-09-15T17:13:40+82:00FR000012120481,80EUR41XPARWENDEL5852025-09-15T17:13:40+82:00FR000012120481,80EUR54XPARWENDEL5852025-09-15T17:13:40+82:00FR000012120481,80EUR40XPARWENDEL5852025-09-15T17:19:35+82:00FR000012120481,85EUR36XPARWENDEL5852025-09-15T17:19:35+82:00FR000012120481,85EUR13XPARWENDEL5852025-09-15T17:25:21+82:00FR000012120481,85EUR150XPARWENDEL5852025-09-15T17:25:27+82:00FR000012120481,85EUR39XPARWENDEL5852025-09-15T17:25:27+82:00FR000012120481,85EUR39XPARWENDEL5852025-09-15T17:25:27+82:00FR000012120481,85EUR72XPARWENDEL5852025-09-15T17:26:06+82:00FR000012120481,85EUR71XPARWENDEL5852025-09-15T17:26:17+82:00FR000012120481,85EUR13XPARWENDEL5852025-09-15T17:26:43+82:00FR000012120481,85EUR16XPARWENDEL5852025-09-15T17:27:52+82:00FR000012120481,75EUR25XPARWENDEL5852025-09-15T17:28:05+82:00FR000012120481,75EUR125XPARWENDEL5852025-09-15T17:29:52+82:00FR000012120481,75EUR46XPARWENDEL5852025-09-15T17:29:57+82:00FR000012120481,75EUR75XPARWENDEL5852025-09-16T09:05:00+82:00FR000012120481,55EUR49XPARWENDEL5852025-09-16T09:09:21+81:00FR000012120481,40EUR44XPARWENDEL5852025-09-16T09:12:50+81:00FR000012120481,30EUR54XPARWENDEL5852025-09-16T09:13:42+81:00FR000012120481,20EUR44XPARWENDEL5852025-09-16T09:20:00+81:00FR000012120481,10EUR9XPARWENDEL5852025-09-16T09:41:49+81:00FR000012120481,45EUR5XPARWENDEL5852025-09-16T09:41:50+81:00FR000012120481,45EUR27XPARWENDEL5852025-09-16T09:41:50+81:00FR000012120481,45EUR20XPARWENDEL5852025-09-16T09:42:00+81:00FR000012120481,45EUR7XPARWENDEL5852025-09-16T09:42:00+81:00FR000012120481,45EUR8XPARWENDEL5852025-09-16T09:42:01+81:00FR000012120481,45EUR21XPARWENDEL5852025-09-16T09:54:16+82:00FR000012120481,55EUR44XPARWENDEL5852025-09-16T10:24:43+81:00FR000012120481,45EUR47XPARWENDEL5852025-09-16T10:24:43+81:00FR000012120481,45EUR47XPARWENDEL5852025-09-16T10:24:43+81:00FR000012120481,45EUR40XPARWENDEL5852025-09-16T10:24:43+81:00FR000012120481,45EUR7XPARWENDEL5852025-09-16T10:24:43+81:00FR000012120481,45EUR9XPARWENDEL5852025-09-16T10:35:24+81:00FR000012120481,40EUR46XPARWENDEL5852025-09-16T10:41:10+81:00FR000012120481,30EUR47XPARWENDEL5852025-09-16T10:41:10+81:00FR000012120481,30EUR47XPARWENDEL5852025-09-16T10:47:49+81:00FR000012120481,30EUR47XPARWENDEL5852025-09-16T10:47:49+81:00FR000012120481,30EUR9XPARWENDEL5852025-09-16T10:47:49+81:00FR000012120481,30EUR97XPARWENDEL5852025-09-16T10:59:45+81:00FR000012120481,15EUR47XPARWENDEL5852025-09-16T10:59:45+81:00FR000012120481,15EUR47XPARWENDEL5852025-09-16T10:59:45+81:00FR000012120481,15EUR46XPARWENDEL5852025-09-16T11:00:29+81:00FR000012120481,15EUR35XPARWENDEL5852025-09-16T11:02:32+81:00FR000012120481,15EUR12XPARWENDEL5852025-09-16T11:02:32+81:00FR000012120481,15EUR47XPARWENDEL5852025-09-16T11:02:57+81:00FR000012120481,15EUR9XPARWENDEL5852025-09-16T11:02:57+81:00FR000012120481,15EUR3XPARWENDEL5852025-09-16T11:02:57+81:00FR000012120481,15EUR44XPARWENDEL5852025-09-16T11:02:57+81:00FR000012120481,15EUR47XPARWENDEL5852025-09-16T11:02:57+81:00FR000012120481,15EUR9XPARWENDEL5852025-09-16T11:15:05+81:00FR000012120481,20EUR49XPARWENDEL5852025-09-16T11:49:59+81:00FR000012120481,15EUR43XPARWENDEL5852025-09-16T12:18:07+81:00FR000012120481,05EUR43XPARWENDEL5852025-09-16T12:18:50+81:00FR000012120481,00EUR9XPARWENDEL5852025-09-16T12:18:50+81:00FR000012120481,00EUR38XPARWENDEL5852025-09-16T12:18:50+81:00FR000012120481,00EUR47XPARWENDEL5852025-09-16T12:18:50+81:00FR000012120481,00EUR47XPARWENDEL5852025-09-16T12:18:50+81:00FR000012120481,00EUR47XPARWENDEL5852025-09-16T12:18:50+81:00FR000012120481,00EUR47XPARWENDEL5852025-09-16T12:18:50+81:00FR000012120481,00EUR47XPARWENDEL5852025-09-16T12:18:50+81:00FR000012120481,00EUR9XPARWENDEL5852025-09-16T12:18:50+81:00FR000012120481,00EUR9XPARWENDEL5852025-09-16T12:26:02+81:00FR000012120480,95EUR46XPARWENDEL5852025-09-16T12:26:02+81:00FR000012120480,95EUR38XPARWENDEL5852025-09-16T12:26:02+81:00FR000012120480,95EUR7XPARWENDEL5852025-09-16T12:41:54+81:00FR000012120480,95EUR15XPARWENDEL5852025-09-16T12:41:54+81:00FR000012120480,95EUR14XPARWENDEL5852025-09-16T12:42:13+81:00FR000012120480,95EUR8XPARWENDEL5852025-09-16T12:42:30+81:00FR000012120480,95EUR7XPARWENDEL5852025-09-16T12:53:39+81:00FR000012120480,90EUR50XPARWENDEL5852025-09-16T12:53:43+81:00FR000012120480,85EUR16XPARWENDEL5852025-09-16T12:53:43+81:00FR000012120480,85EUR31XPARWENDEL5852025-09-16T12:53:43+81:00FR000012120480,85EUR47XPARWENDEL5852025-09-16T12:53:43+81:00FR000012120480,85EUR56XPARWENDEL5852025-09-16T12:55:00+81:00FR000012120480,80EUR50XPARWENDEL5852025-09-16T13:02:29+81:00FR000012120480,80EUR15XPARWENDEL5852025-09-16T13:02:30+81:00FR000012120480,80EUR32XPARWENDEL5852025-09-16T13:15:45+81:00FR000012120480,75EUR47XPARWENDEL5852025-09-16T13:15:45+81:00FR000012120480,75EUR103XPARWENDEL5852025-09-16T13:15:45+81:00FR000012120480,75EUR45XPARWENDEL5852025-09-16T13:18:36+81:00FR000012120480,75EUR44XPARWENDEL5852025-09-16T13:31:24+81:00FR000012120480,70EUR49XPARWENDEL5852025-09-16T13:43:46+81:00FR000012120480,70EUR44XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR31XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR15XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR47XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR47XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR14XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR8XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR5XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR34XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR47XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR10XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR32XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR9XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR42XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR47XPARWENDEL5852025-09-16T14:05:59+81:00FR000012120480,65EUR1XPARWENDEL5852025-09-16T14:21:51+81:00FR000012120480,75EUR47XPARWENDEL5852025-09-16T14:26:56+81:00FR000012120480,80EUR1 800XPARWENDEL5852025-09-16T14:31:41+81:00FR000012120480,70EUR44XPARWENDEL5852025-09-16T14:32:06+81:00FR000012120480,70EUR47XPARWENDEL5852025-09-16T14:32:06+81:00FR000012120480,65EUR47XPARWENDEL5852025-09-16T14:32:06+81:00FR000012120480,65EUR47XPARWENDEL5852025-09-16T14:32:06+81:00FR000012120480,65EUR47XPARWENDEL5852025-09-16T14:32:06+81:00FR000012120480,65EUR9XPARWENDEL5852025-09-16T14:41:09+81:00FR000012120480,55EUR40XPARWENDEL5852025-09-16T14:41:09+81:00FR000012120480,55EUR47XPARWENDEL5852025-09-16T14:41:09+81:00FR000012120480,55EUR50XPARWENDEL5852025-09-16T14:43:01+81:00FR000012120480,50EUR47XPARWENDEL5852025-09-16T14:43:01+81:00FR000012120480,50EUR39XPARWENDEL5852025-09-16T14:43:01+81:00FR000012120480,50EUR8XPARWENDEL5852025-09-16T14:43:01+81:00FR000012120480,50EUR47XPARWENDEL5852025-09-16T14:43:01+81:00FR000012120480,50EUR9XPARWENDEL5852025-09-16T14:51:10+81:00FR000012120480,60EUR49XPARWENDEL5852025-09-16T14:52:00+81:00FR000012120480,55EUR44XPARWENDEL5852025-09-16T14:54:24+81:00FR000012120480,55EUR8XPARWENDEL5852025-09-16T14:55:14+81:00FR000012120480,55EUR8XPARWENDEL5852025-09-16T14:56:20+81:00FR000012120480,55EUR7XPARWENDEL5852025-09-16T14:59:07+81:00FR000012120480,55EUR40XPARWENDEL5852025-09-16T14:59:07+81:00FR000012120480,55EUR68XPARWENDEL5852025-09-16T14:59:38+80:00FR000012120480,45EUR33XPARWENDEL5852025-09-16T14:59:38+80:00FR000012120480,45EUR10XPARWENDEL5852025-09-16T15:09:01+80:00FR000012120480,45EUR52XPARWENDEL5852025-09-16T15:11:22+80:00FR000012120480,40EUR47XPARWENDEL5852025-09-16T15:11:22+80:00FR000012120480,40EUR90XPARWENDEL5852025-09-16T15:12:45+80:00FR000012120480,35EUR47XPARWENDEL5852025-09-16T15:12:45+80:00FR000012120480,35EUR41XPARWENDEL5852025-09-16T15:12:45+80:00FR000012120480,35EUR6XPARWENDEL5852025-09-16T15:12:45+80:00FR000012120480,35EUR33XPARWENDEL5852025-09-16T15:12:45+80:00FR000012120480,35EUR23XPARWENDEL5852025-09-16T15:23:52+80:00FR000012120480,30EUR2XPARWENDEL5852025-09-16T15:23:52+80:00FR000012120480,30EUR47XPARWENDEL5852025-09-16T15:23:52+80:00FR000012120480,30EUR40XPARWENDEL5852025-09-16T15:27:08+80:00FR000012120480,25EUR43XPARWENDEL5852025-09-16T15:27:08+80:00FR000012120480,25EUR46XPARWENDEL5852025-09-16T15:27:08+80:00FR000012120480,25EUR45XPARWENDEL5852025-09-16T15:28:42+80:00FR000012120480,20EUR44XPARWENDEL5852025-09-16T15:28:42+80:00FR000012120480,20EUR47XPARWENDEL5852025-09-16T15:28:42+80:00FR000012120480,20EUR4XPARWENDEL5852025-09-16T15:28:42+80:00FR000012120480,20EUR7XPARWENDEL5852025-09-16T15:28:42+80:00FR000012120480,20EUR36XPARWENDEL5852025-09-16T15:28:42+80:00FR000012120480,20EUR47XPARWENDEL5852025-09-16T15:28:42+80:00FR000012120480,20EUR9XPARWENDEL5852025-09-16T15:28:42+80:00FR000012120480,20EUR49XPARWENDEL5852025-09-16T15:29:42+80:00FR000012120480,15EUR44XPARWENDEL5852025-09-16T15:29:42+80:00FR000012120480,15EUR45XPARWENDEL5852025-09-16T15:29:42+80:00FR000012120480,15EUR44XPARWENDEL5852025-09-16T15:30:51+80:00FR000012120480,10EUR49XPARWENDEL5852025-09-16T15:34:14+80:00FR000012120480,10EUR26XPARWENDEL5852025-09-16T15:34:14+80:00FR000012120480,10EUR56XPARWENDEL5852025-09-16T15:34:14+80:00FR000012120480,10EUR52XPARWENDEL5852025-09-16T15:35:38+80:00FR000012120480,05EUR2XPARWENDEL5852025-09-16T15:35:38+80:00FR000012120480,05EUR42XPARWENDEL5852025-09-16T15:35:38+80:00FR000012120480,05EUR42XPARWENDEL5852025-09-16T15:35:38+80:00FR000012120480,05EUR46XPARWENDEL5852025-09-16T15:37:44+80:00FR000012120480,00EUR50XPARWENDEL5852025-09-16T15:38:48+80:00FR000012120480,00EUR2XPARWENDEL5852025-09-16T15:38:48+80:00FR000012120480,00EUR58XPARWENDEL5852025-09-16T15:38:48+80:00FR000012120480,00EUR60XPARWENDEL5852025-09-16T15:38:48+80:00FR000012120480,00EUR11XPARWENDEL5852025-09-16T15:40:10+80:00FR000012120479,95EUR20XPARWENDEL5852025-09-16T15:44:26+80:00FR000012120479,95EUR26XPARWENDEL5852025-09-16T15:44:26+80:00FR000012120479,95EUR21XPARWENDEL5852025-09-16T15:44:26+80:00FR000012120479,95EUR24XPARWENDEL5852025-09-16T15:46:22+80:00FR000012120479,90EUR46XPARWENDEL5852025-09-16T15:48:18+80:00FR000012120479,90EUR50XPARWENDEL5852025-09-16T15:50:06+80:00FR000012120479,85EUR20XPARWENDEL5852025-09-16T15:50:07+80:00FR000012120479,85EUR28XPARWENDEL5852025-09-16T15:55:45+80:00FR000012120479,80EUR31XPARWENDEL5852025-09-16T15:56:01+80:00FR000012120479,80EUR2XPARWENDEL5852025-09-16T15:59:34+80:00FR000012120479,80EUR3XPARWENDEL5852025-09-16T16:04:07+80:00FR000012120479,85EUR48XPARWENDEL5852025-09-16T16:04:07+80:00FR000012120479,85EUR48XPARWENDEL5852025-09-16T16:04:07+80:00FR000012120479,85EUR49XPARWENDEL5852025-09-16T16:06:10+80:00FR000012120479,80EUR41XPARWENDEL5852025-09-16T16:06:17+80:00FR000012120479,80EUR47XPARWENDEL5852025-09-16T16:06:17+80:00FR000012120479,80EUR103XPARWENDEL5852025-09-16T16:06:52+80:00FR000012120479,85EUR47XPARWENDEL5852025-09-16T16:07:00+80:00FR000012120479,85EUR116XPARWENDEL5852025-09-16T16:07:00+80:00FR000012120479,85EUR86XPARWENDEL5852025-09-16T16:07:56+80:00FR000012120479,85EUR47XPARWENDEL5852025-09-16T16:07:56+80:00FR000012120479,85EUR27XPARWENDEL5852025-09-16T16:07:56+80:00FR000012120479,85EUR47XPARWENDEL5852025-09-16T16:07:56+80:00FR000012120479,85EUR29XPARWENDEL5852025-09-16T16:10:00+80:00FR000012120479,80EUR9XPARWENDEL5852025-09-16T16:10:14+80:00FR000012120479,80EUR31XPARWENDEL5852025-09-16T16:10:35+80:00FR000012120479,80EUR8XPARWENDEL5852025-09-16T16:10:35+80:00FR000012120479,80EUR38XPARWENDEL5852025-09-16T16:10:39+80:00FR000012120479,80EUR47XPARWENDEL5852025-09-16T16:10:39+80:00FR000012120479,80EUR47XPARWENDEL5852025-09-16T16:10:39+80:00FR000012120479,80EUR44XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR164XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR5XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR43XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR47XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR47XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR47XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR31XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR9XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR16XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR7XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR2XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR2XPARWENDEL5852025-09-16T16:11:56+80:00FR000012120479,80EUR42XPARWENDEL5852025-09-16T16:12:51+80:00FR000012120479,75EUR51XPARWENDEL5852025-09-16T16:13:24+80:00FR000012120479,75EUR11XPARWENDEL5852025-09-16T16:13:34+80:00FR000012120479,75EUR10XPARWENDEL5852025-09-16T16:13:44+80:00FR000012120479,75EUR3XPARWENDEL5852025-09-16T16:13:44+80:00FR000012120479,75EUR25XPARWENDEL5852025-09-16T16:14:18+80:00FR000012120479,75EUR22XPARWENDEL5852025-09-16T16:14:18+80:00FR000012120479,75EUR22XPARWENDEL5852025-09-16T16:14:18+80:00FR000012120479,75EUR22XPARWENDEL5852025-09-16T16:14:18+80:00FR000012120479,75EUR47XPARWENDEL5852025-09-16T16:16:04+80:00FR000012120479,80EUR35XPARWENDEL5852025-09-16T16:16:54+80:00FR000012120479,80EUR5XPARWENDEL5852025-09-16T16:16:54+80:00FR000012120479,80EUR29XPARWENDEL5852025-09-16T16:17:22+80:00FR000012120479,80EUR17XPARWENDEL5852025-09-16T16:17:22+80:00FR000012120479,80EUR47XPARWENDEL5852025-09-16T16:17:22+80:00FR000012120479,80EUR42XPARWENDEL5852025-09-16T16:18:48+80:00FR000012120479,80EUR44XPARWENDEL5852025-09-16T16:18:48+80:00FR000012120479,80EUR5XPARWENDEL5852025-09-16T16:18:48+80:00FR000012120479,80EUR42XPARWENDEL5852025-09-16T16:18:48+80:00FR000012120479,80EUR40XPARWENDEL5852025-09-16T16:19:18+80:00FR000012120479,80EUR52XPARWENDEL5852025-09-16T16:21:25+80:00FR000012120479,75EUR49XPARWENDEL5852025-09-16T16:21:25+80:00FR000012120479,75EUR24XPARWENDEL5852025-09-16T16:22:40+80:00FR000012120479,75EUR19XPARWENDEL5852025-09-16T16:22:40+80:00FR000012120479,75EUR41XPARWENDEL5852025-09-16T16:22:40+80:00FR000012120479,75EUR42XPARWENDEL5852025-09-16T16:24:21+80:00FR000012120479,75EUR38XPARWENDEL5852025-09-16T16:24:24+80:00FR000012120479,75EUR12XPARWENDEL5852025-09-16T16:25:05+80:00FR000012120479,70EUR34XPARWENDEL5852025-09-16T16:25:05+80:00FR000012120479,70EUR14XPARWENDEL5852025-09-16T16:26:04+80:00FR000012120479,65EUR16XPARWENDEL5852025-09-16T16:26:19+80:00FR000012120479,65EUR31XPARWENDEL5852025-09-16T16:26:19+80:00FR000012120479,65EUR48XPARWENDEL5852025-09-16T16:26:45+80:00FR000012120479,65EUR37XPARWENDEL5852025-09-16T16:26:45+80:00FR000012120479,65EUR10XPARWENDEL5852025-09-16T16:26:45+80:00FR000012120479,65EUR8XPARWENDEL5852025-09-16T16:26:45+80:00FR000012120479,65EUR46XPARWENDEL5852025-09-16T16:27:44+80:00FR000012120479,65EUR10XPARWENDEL5852025-09-16T16:27:59+80:00FR000012120479,65EUR31XPARWENDEL5852025-09-16T16:32:21+80:00FR000012120479,65EUR14XPARWENDEL5852025-09-16T16:32:26+80:00FR000012120479,65EUR32XPARWENDEL5852025-09-16T16:34:24+80:00FR000012120479,55EUR10XPARWENDEL5852025-09-16T16:34:24+80:00FR000012120479,55EUR37XPARWENDEL5852025-09-16T16:34:28+80:00FR000012120479,50EUR34XPARWENDEL5852025-09-16T16:34:28+80:00FR000012120479,50EUR13XPARWENDEL5852025-09-16T16:34:28+80:00FR000012120479,50EUR61XPARWENDEL5852025-09-16T16:34:28+80:00FR000012120479,50EUR42XPARWENDEL5852025-09-16T16:35:47+79:00FR000012120479,45EUR44XPARWENDEL5852025-09-16T16:37:54+79:00FR000012120479,45EUR21XPARWENDEL5852025-09-16T16:38:40+79:00FR000012120479,40EUR45XPARWENDEL5852025-09-16T16:40:22+79:00FR000012120479,40EUR97XPARWENDEL5852025-09-16T16:40:33+79:00FR000012120479,35EUR13XPARWENDEL5852025-09-16T16:41:07+79:00FR000012120479,35EUR34XPARWENDEL5852025-09-16T16:41:17+79:00FR000012120479,35EUR47XPARWENDEL5852025-09-16T16:41:17+79:00FR000012120479,35EUR47XPARWENDEL5852025-09-16T16:41:17+79:00FR000012120479,35EUR9XPARWENDEL5852025-09-16T16:41:17+79:00FR000012120479,35EUR9XPARWENDEL5852025-09-16T16:41:17+79:00FR000012120479,35EUR42XPARWENDEL5852025-09-16T16:44:09+79:00FR000012120479,35EUR46XPARWENDEL5852025-09-16T16:44:25+79:00FR000012120479,35EUR1XPARWENDEL5852025-09-16T16:44:25+79:00FR000012120479,35EUR24XPARWENDEL5852025-09-16T16:46:05+79:00FR000012120479,35EUR6XPARWENDEL5852025-09-16T16:46:08+79:00FR000012120479,35EUR14XPARWENDEL5852025-09-16T16:46:18+79:00FR000012120479,35EUR47XPARWENDEL5852025-09-16T16:46:18+79:00FR000012120479,35EUR2XPARWENDEL5852025-09-16T16:46:26+79:00FR000012120479,35EUR97XPARWENDEL5852025-09-16T16:46:26+79:00FR000012120479,35EUR22XPARWENDEL5852025-09-16T16:46:26+79:00FR000012120479,35EUR3XPARWENDEL5852025-09-16T16:46:26+79:00FR000012120479,35EUR25XPARWENDEL5852025-09-16T16:46:26+79:00FR000012120479,35EUR9XPARWENDEL5852025-09-16T16:47:09+79:00FR000012120479,30EUR47XPARWENDEL5852025-09-16T16:47:09+79:00FR000012120479,30EUR68XPARWENDEL5852025-09-16T16:47:17+79:00FR000012120479,30EUR8XPARWENDEL5852025-09-16T16:47:51+79:00FR000012120479,30EUR45XPARWENDEL5852025-09-16T16:47:51+79:00FR000012120479,30EUR36XPARWENDEL5852025-09-16T16:47:51+79:00FR000012120479,30EUR35XPARWENDEL5852025-09-16T16:47:54+79:00FR000012120479,30EUR45XPARWENDEL5852025-09-16T16:49:30+79:00FR000012120479,25EUR49XPARWENDEL5852025-09-16T16:50:21+79:00FR000012120479,20EUR12XPARWENDEL5852025-09-16T16:50:21+79:00FR000012120479,20EUR32XPARWENDEL5852025-09-16T16:52:21+79:00FR000012120479,20EUR47XPARWENDEL5852025-09-16T16:54:01+79:00FR000012120479,15EUR47XPARWENDEL5852025-09-16T16:54:52+79:00FR000012120479,20EUR2XPARWENDEL5852025-09-16T16:55:00+79:00FR000012120479,20EUR43XPARWENDEL5852025-09-16T16:55:24+79:00FR000012120479,20EUR48XPARWENDEL5852025-09-16T16:59:00+79:00FR000012120479,15EUR32XPARWENDEL5852025-09-16T16:59:26+79:00FR000012120479,15EUR15XPARWENDEL5852025-09-16T16:59:26+79:00FR000012120479,15EUR54XPARWENDEL5852025-09-16T16:59:26+79:00FR000012120479,15EUR2XPARWENDEL5852025-09-16T16:59:26+79:00FR000012120479,15EUR45XPARWENDEL5852025-09-16T17:02:20+79:00FR000012120479,10EUR12XPARWENDEL5852025-09-16T17:02:20+79:00FR000012120479,10EUR40XPARWENDEL5852025-09-16T17:03:38+79:00FR000012120479,05EUR10XPARWENDEL5852025-09-16T17:03:39+79:00FR000012120479,05EUR14XPARWENDEL5852025-09-16T17:04:30+79:00FR000012120479,05EUR8XPARWENDEL5852025-09-16T17:08:25+79:00FR000012120479,10EUR38XPARWENDEL5852025-09-16T17:08:52+79:00FR000012120479,10EUR5XPARWENDEL5852025-09-16T17:08:52+79:00FR000012120479,10EUR43XPARWENDEL5852025-09-16T17:09:18+79:00FR000012120479,00EUR17XPARWENDEL5852025-09-16T17:11:00+79:00FR000012120479,05EUR12XPARWENDEL5852025-09-16T17:11:58+79:00FR000012120479,15EUR96XPARWENDEL5852025-09-16T17:15:33+79:00FR000012120479,20EUR48XPARWENDEL5852025-09-16T17:16:56+79:00FR000012120479,10EUR96XPARWENDEL5852025-09-16T17:22:58+79:00FR000012120479,45EUR127XPARWENDEL5852025-09-16T17:23:01+79:00FR000012120479,45EUR10XPARWENDEL5852025-09-16T17:29:28+79:00FR000012120479,40EUR17XPARWENDEL5852025-09-17T09:02:00+80:00FR000012120480,05EUR50XPARWENDEL5852025-09-17T09:06:18+80:00FR000012120480,05EUR47XPARWENDEL5852025-09-17T09:08:02+80:00FR000012120479,95EUR38XPARWENDEL5852025-09-17T09:39:19+80:00FR000012120479,90EUR49XPARWENDEL5852025-09-17T09:39:19+80:00FR000012120479,90EUR79XPARWENDEL5852025-09-17T09:39:19+80:00FR000012120479,90EUR48XPARWENDEL5852025-09-17T09:39:19+80:00FR000012120479,90EUR18XPARWENDEL5852025-09-17T10:11:06+80:00FR000012120479,65EUR45XPARWENDEL5852025-09-17T10:11:08+80:00FR000012120479,60EUR14XPARWENDEL5852025-09-17T10:11:08+80:00FR000012120479,60EUR13XPARWENDEL5852025-09-17T10:11:08+80:00FR000012120479,60EUR15XPARWENDEL5852025-09-17T10:11:08+80:00FR000012120479,60EUR37XPARWENDEL5852025-09-17T10:11:08+80:00FR000012120479,60EUR42XPARWENDEL5852025-09-17T10:11:08+80:00FR000012120479,60EUR29XPARWENDEL5852025-09-17T10:15:12+80:00FR000012120479,55EUR55XPARWENDEL5852025-09-17T10:17:20+80:00FR000012120479,50EUR42XPARWENDEL5852025-09-17T10:17:20+80:00FR000012120479,50EUR75XPARWENDEL5852025-09-17T10:23:36+80:00FR000012120479,50EUR33XPARWENDEL5852025-09-17T10:28:32+79:00FR000012120479,40EUR52XPARWENDEL5852025-09-17T10:44:03+79:00FR000012120479,35EUR19XPARWENDEL5852025-09-17T10:44:03+79:00FR000012120479,35EUR65XPARWENDEL5852025-09-17T10:44:03+79:00FR000012120479,35EUR42XPARWENDEL5852025-09-17T10:44:03+79:00FR000012120479,35EUR1XPARWENDEL5852025-09-17T10:44:03+79:00FR000012120479,35EUR23XPARWENDEL5852025-09-17T10:44:03+79:00FR000012120479,35EUR44XPARWENDEL5852025-09-17T11:00:05+80:00FR000012120479,60EUR138XPARWENDEL5852025-09-17T11:02:08+80:00FR000012120479,65EUR133XPARWENDEL5852025-09-17T11:02:30+80:00FR000012120479,60EUR3XPARWENDEL5852025-09-17T11:02:30+80:00FR000012120479,60EUR91XPARWENDEL5852025-09-17T11:02:30+80:00FR000012120479,60EUR50XPARWENDEL5852025-09-17T11:04:30+80:00FR000012120479,65EUR19XPARWENDEL5852025-09-17T11:04:30+80:00FR000012120479,65EUR56XPARWENDEL5852025-09-17T11:04:30+80:00FR000012120479,65EUR50XPARWENDEL5852025-09-17T11:04:30+80:00FR000012120479,65EUR76XPARWENDEL5852025-09-17T11:09:22+80:00FR000012120479,65EUR113XPARWENDEL5852025-09-17T11:09:22+80:00FR000012120479,65EUR113XPARWENDEL5852025-09-17T11:09:22+80:00FR000012120479,65EUR66XPARWENDEL5852025-09-17T11:14:59+80:00FR000012120479,55EUR46XPARWENDEL5852025-09-17T11:40:35+79:00FR000012120479,35EUR42XPARWENDEL5852025-09-17T11:40:35+79:00FR000012120479,35EUR42XPARWENDEL5852025-09-17T11:40:35+79:00FR000012120479,35EUR42XPARWENDEL5852025-09-17T11:40:36+79:00FR000012120479,35EUR24XPARWENDEL5852025-09-17T11:47:57+79:00FR000012120479,30EUR47XPARWENDEL5852025-09-17T11:54:32+79:00FR000012120479,40EUR50XPARWENDEL5852025-09-17T11:57:30+79:00FR000012120479,35EUR83XPARWENDEL5852025-09-17T11:57:30+79:00FR000012120479,35EUR59XPARWENDEL5852025-09-17T12:37:41+79:00FR000012120479,20EUR50XPARWENDEL5852025-09-17T12:52:07+79:00FR000012120479,20EUR42XPARWENDEL5852025-09-17T12:52:07+79:00FR000012120479,20EUR42XPARWENDEL5852025-09-17T12:52:41+79:00FR000012120479,20EUR42XPARWENDEL5852025-09-17T12:52:41+79:00FR000012120479,20EUR24XPARWENDEL5852025-09-17T12:52:41+79:00FR000012120479,20EUR45XPARWENDEL5852025-09-17T13:02:52+79:00FR000012120479,20EUR52XPARWENDEL5852025-09-17T13:15:52+79:00FR000012120479,05EUR7XPARWENDEL5852025-09-17T13:31:16+79:00FR000012120479,25EUR95XPARWENDEL5852025-09-17T13:56:36+79:00FR000012120479,25EUR44XPARWENDEL5852025-09-17T14:00:51+79:00FR000012120479,30EUR49XPARWENDEL5852025-09-17T14:18:24+80:00FR000012120479,50EUR45XPARWENDEL5852025-09-17T14:20:08+80:00FR000012120479,50EUR50XPARWENDEL5852025-09-17T14:22:12+80:00FR000012120479,50EUR3XPARWENDEL5852025-09-17T14:22:12+80:00FR000012120479,50EUR30XPARWENDEL5852025-09-17T14:23:30+80:00FR000012120479,50EUR30XPARWENDEL5852025-09-17T14:26:02+80:00FR000012120479,60EUR9XPARWENDEL5852025-09-17T14:26:02+80:00FR000012120479,60EUR38XPARWENDEL5852025-09-17T14:28:29+80:00FR000012120479,65EUR52XPARWENDEL5852025-09-17T14:30:37+80:00FR000012120479,65EUR46XPARWENDEL5852025-09-17T14:37:17+79:00FR000012120479,45EUR89XPARWENDEL5852025-09-17T15:43:24+80:00FR000012120479,70EUR47XPARWENDEL5852025-09-17T16:02:22+80:00FR000012120479,65EUR46XPARWENDEL5852025-09-17T16:53:19+80:00FR000012120479,75EUR53XPARWENDEL5852025-09-17T17:00:25+80:00FR000012120479,70EUR47XPARWENDEL5852025-09-17T17:12:51+80:00FR000012120479,60EUR49XPARWENDEL5852025-09-17T17:25:39+80:00FR000012120479,60EUR107XPARWENDEL5852025-09-17T17:27:12+80:00FR000012120479,60EUR18XPARWENDEL5852025-09-17T17:27:14+80:00FR000012120479,60EUR17XPARWENDEL5852025-09-17T17:28:15+80:00FR000012120479,60EUR33XPARWENDEL5852025-09-17T17:28:18+80:00FR000012120479,60EUR46XPARWENDEL5852025-09-17T17:29:00+80:00FR000012120479,60EUR34XPARWENDEL5852025-09-17T17:29:04+80:00FR000012120479,60EUR12XPARWENDEL5852025-09-17T17:29:21+80:00FR000012120479,60EUR3XPARWENDEL5852025-09-17T17:29:21+80:00FR000012120479,60EUR28XPARWENDEL5852025-09-17T17:29:30+80:00FR000012120479,60EUR5XPARWENDEL5852025-09-17T17:29:34+80:00FR000012120479,60EUR7XPARWENDEL5852025-09-17T17:29:34+80:00FR000012120479,60EUR24XPARWENDEL5852025-09-17T17:29:34+80:00FR000012120479,60EUR25XPARWENDEL5852025-09-17T17:29:34+80:00FR000012120479,60EUR3XPARWENDEL5852025-09-17T17:29:48+80:00FR000012120479,60EUR5XPARWENDEL5852025-09-17T17:29:48+80:00FR000012120479,60EUR26XPARWENDEL5852025-09-17T17:29:54+80:00FR000012120479,60EUR31XPARWENDEL5852025-09-18T09:01:47+80:00FR000012120479,95EUR48XPARWENDEL5852025-09-18T09:30:02+80:00FR000012120480,20EUR14XPARWENDEL5852025-09-18T09:30:02+80:00FR000012120480,20EUR32XPARWENDEL5852025-09-18T09:30:02+80:00FR000012120480,20EUR46XPARWENDEL5852025-09-18T10:02:49+81:00FR000012120480,50EUR26XPARWENDEL5852025-09-18T10:02:49+81:00FR000012120480,50EUR19XPARWENDEL5852025-09-18T10:03:43+80:00FR000012120480,40EUR107XPARWENDEL5852025-09-18T10:40:34+80:00FR000012120480,30EUR48XPARWENDEL5852025-09-18T10:44:12+80:00FR000012120480,20EUR47XPARWENDEL5852025-09-18T11:28:09+80:00FR000012120480,25EUR2XPARWENDEL5852025-09-18T11:28:23+80:00FR000012120480,25EUR47XPARWENDEL5852025-09-18T11:43:54+80:00FR000012120480,30EUR47XPARWENDEL5852025-09-18T13:20:41+80:00FR000012120480,35EUR7XPARWENDEL5852025-09-18T13:25:31+80:00FR000012120480,45EUR91XPARWENDEL5852025-09-18T14:31:02+80:00FR000012120480,35EUR54XPARWENDEL5852025-09-18T15:19:50+80:00FR000012120480,25EUR47XPARWENDEL5852025-09-18T15:19:50+80:00FR000012120480,25EUR24XPARWENDEL5852025-09-18T15:19:50+80:00FR000012120480,25EUR47XPARWENDEL5852025-09-18T15:19:50+80:00FR000012120480,25EUR17XPARWENDEL5852025-09-18T15:19:50+80:00FR000012120480,25EUR15XPARWENDEL5852025-09-18T15:52:22+80:00FR000012120480,45EUR55XPARWENDEL5852025-09-18T15:52:22+80:00FR000012120480,45EUR48XPARWENDEL5852025-09-18T16:00:29+80:00FR000012120480,30EUR7XPARWENDEL5852025-09-18T16:28:02+81:00FR000012120480,55EUR38XPARWENDEL5852025-09-18T16:30:02+81:00FR000012120480,55EUR5XPARWENDEL5852025-09-18T16:41:02+81:00FR000012120480,55EUR49XPARWENDEL5852025-09-18T17:06:00+80:00FR000012120480,40EUR45XPARWENDEL5852025-09-18T17:09:48+80:00FR000012120480,30EUR47XPARWENDEL5852025-09-18T17:09:48+80:00FR000012120480,30EUR47XPARWENDEL5852025-09-18T17:09:48+80:00FR000012120480,30EUR50XPARWENDEL5852025-09-19T09:02:29+81:00FR000012120480,60EUR56XPARWENDEL5852025-09-19T09:03:17+81:00FR000012120480,60EUR35XPARWENDEL5852025-09-19T09:03:17+81:00FR000012120480,60EUR19XPARWENDEL5852025-09-19T09:04:37+81:00FR000012120480,60EUR50XPARWENDEL5852025-09-19T09:24:10+81:00FR000012120480,80EUR164XPARWENDEL5852025-09-19T09:33:14+81:00FR000012120480,95EUR51XPARWENDEL5852025-09-19T09:56:21+81:00FR000012120481,05EUR1XPARWENDEL5852025-09-19T09:56:21+81:00FR000012120481,05EUR1XPARWENDEL5852025-09-19T10:00:02+81:00FR000012120480,95EUR54XPARWENDEL5852025-09-19T10:26:01+81:00FR000012120481,00EUR48XPARWENDEL5852025-09-19T10:39:53+81:00FR000012120481,10EUR1XPARWENDEL5852025-09-19T10:39:53+81:00FR000012120481,10EUR96XPARWENDEL5852025-09-19T10:47:25+81:00FR000012120480,95EUR52XPARWENDEL5852025-09-19T10:49:56+81:00FR000012120480,90EUR50XPARWENDEL5852025-09-19T11:10:03+81:00FR000012120480,70EUR47XPARWENDEL5852025-09-19T11:10:03+81:00FR000012120480,70EUR47XPARWENDEL5852025-09-19T11:47:05+81:00FR000012120480,60EUR4XPARWENDEL5852025-09-19T11:47:05+81:00FR000012120480,60EUR47XPARWENDEL5852025-09-19T11:50:30+81:00FR000012120480,60EUR21XPARWENDEL5852025-09-19T11:50:44+81:00FR000012120480,60EUR7XPARWENDEL5852025-09-19T11:50:44+81:00FR000012120480,60EUR8XPARWENDEL5852025-09-19T11:50:44+81:00FR000012120480,60EUR12XPARWENDEL5852025-09-19T11:50:45+81:00FR000012120480,60EUR17XPARWENDEL5852025-09-19T11:50:59+81:00FR000012120480,60EUR13XPARWENDEL5852025-09-19T11:50:59+81:00FR000012120480,60EUR9XPARWENDEL5852025-09-19T11:51:00+81:00FR000012120480,60EUR11XPARWENDEL5852025-09-19T11:51:30+81:00FR000012120480,55EUR40XPARWENDEL5852025-09-19T11:51:44+81:00FR000012120480,60EUR24XPARWENDEL5852025-09-19T11:51:44+81:00FR000012120480,60EUR16XPARWENDEL5852025-09-19T11:51:45+81:00FR000012120480,55EUR2XPARWENDEL5852025-09-19T11:51:45+81:00FR000012120480,60EUR16XPARWENDEL5852025-09-19T11:51:59+81:00FR000012120480,55EUR5XPARWENDEL5852025-09-19T11:52:15+81:00FR000012120480,55EUR45XPARWENDEL5852025-09-19T11:52:15+81:00FR000012120480,55EUR2XPARWENDEL5852025-09-19T11:52:29+81:00FR000012120480,55EUR9XPARWENDEL5852025-09-19T11:52:29+81:00FR000012120480,55EUR13XPARWENDEL5852025-09-19T11:52:30+81:00FR000012120480,55EUR25XPARWENDEL5852025-09-19T11:52:30+81:00FR000012120480,55EUR7XPARWENDEL5852025-09-19T11:52:30+81:00FR000012120480,55EUR2XPARWENDEL5852025-09-19T11:52:30+81:00FR000012120480,55EUR2XPARWENDEL5852025-09-19T11:52:44+81:00FR000012120480,55EUR13XPARWENDEL5852025-09-19T11:52:44+81:00FR000012120480,55EUR9XPARWENDEL5852025-09-19T11:52:45+81:00FR000012120480,55EUR9XPARWENDEL5852025-09-19T11:52:45+81:00FR000012120480,55EUR19XPARWENDEL5852025-09-19T11:53:14+81:00FR000012120480,50EUR9XPARWENDEL5852025-09-19T11:53:15+81:00FR000012120480,50EUR47XPARWENDEL5852025-09-19T11:54:44+81:00FR000012120480,50EUR6XPARWENDEL5852025-09-19T11:54:44+81:00FR000012120480,50EUR4XPARWENDEL5852025-09-19T11:54:45+81:00FR000012120480,50EUR50XPARWENDEL5852025-09-19T11:54:59+81:00FR000012120480,50EUR5XPARWENDEL5852025-09-19T11:54:59+81:00FR000012120480,50EUR8XPARWENDEL5852025-09-19T11:55:00+81:00FR000012120480,50EUR25XPARWENDEL5852025-09-19T11:55:28+81:00FR000012120480,50EUR105XPARWENDEL5852025-09-19T11:55:30+80:00FR000012120480,40EUR2XPARWENDEL5852025-09-19T11:56:44+80:00FR000012120480,45EUR4XPARWENDEL5852025-09-19T11:56:44+80:00FR000012120480,45EUR2XPARWENDEL5852025-09-19T11:56:45+80:00FR000012120480,45EUR3XPARWENDEL5852025-09-19T11:56:45+80:00FR000012120480,45EUR46XPARWENDEL5852025-09-19T11:57:00+80:00FR000012120480,40EUR45XPARWENDEL5852025-09-19T11:57:15+80:00FR000012120480,40EUR5XPARWENDEL5852025-09-19T11:57:28+80:00FR000012120480,40EUR10XPARWENDEL5852025-09-19T11:57:29+80:00FR000012120480,40EUR7XPARWENDEL5852025-09-19T11:57:29+80:00FR000012120480,40EUR4XPARWENDEL5852025-09-19T11:57:30+80:00FR000012120480,40EUR1XPARWENDEL5852025-09-19T11:57:30+80:00FR000012120480,40EUR47XPARWENDEL5852025-09-19T11:57:44+80:00FR000012120480,40EUR4XPARWENDEL5852025-09-19T11:57:44+80:00FR000012120480,40EUR6XPARWENDEL5852025-09-19T11:57:45+80:00FR000012120480,40EUR28XPARWENDEL5852025-09-19T11:57:45+80:00FR000012120480,40EUR3XPARWENDEL5852025-09-19T11:57:45+80:00FR000012120480,40EUR19XPARWENDEL5852025-09-19T11:57:59+80:00FR000012120480,40EUR7XPARWENDEL5852025-09-19T11:57:59+80:00FR000012120480,40EUR4XPARWENDEL5852025-09-19T11:58:14+80:00FR000012120480,40EUR5XPARWENDEL5852025-09-19T11:58:28+80:00FR000012120480,40EUR8XPARWENDEL5852025-09-19T11:58:29+80:00FR000012120480,40EUR6XPARWENDEL5852025-09-19T11:58:29+80:00FR000012120480,40EUR4XPARWENDEL5852025-09-19T11:58:44+80:00FR000012120480,40EUR4XPARWENDEL5852025-09-19T11:58:44+80:00FR000012120480,40EUR7XPARWENDEL5852025-09-19T11:58:45+80:00FR000012120480,40EUR20XPARWENDEL5852025-09-19T11:58:59+80:00FR000012120480,40EUR6XPARWENDEL5852025-09-19T11:58:59+80:00FR000012120480,40EUR4XPARWENDEL5852025-09-19T11:59:00+80:00FR000012120480,40EUR37XPARWENDEL5852025-09-19T11:59:00+80:00FR000012120480,40EUR3XPARWENDEL5852025-09-19T11:59:00+80:00FR000012120480,40EUR12XPARWENDEL5852025-09-19T11:59:14+80:00FR000012120480,40EUR4XPARWENDEL5852025-09-19T11:59:14+80:00FR000012120480,40EUR7XPARWENDEL5852025-09-19T11:59:15+80:00FR000012120480,40EUR9XPARWENDEL5852025-09-19T11:59:15+80:00FR000012120480,40EUR23XPARWENDEL5852025-09-19T11:59:28+80:00FR000012120480,35EUR50XPARWENDEL5852025-09-19T12:13:44+80:00FR000012120480,30EUR48XPARWENDEL5852025-09-19T12:54:24+80:00FR000012120480,25EUR47XPARWENDEL5852025-09-19T12:54:24+80:00FR000012120480,25EUR47XPARWENDEL5852025-09-19T12:54:24+80:00FR000012120480,25EUR47XPARWENDEL5852025-09-19T12:54:24+80:00FR000012120480,25EUR9XPARWENDEL5852025-09-19T13:21:45+80:00FR000012120480,25EUR26XPARWENDEL5852025-09-19T13:21:45+80:00FR000012120480,25EUR22XPARWENDEL5852025-09-19T14:10:03+80:00FR000012120480,20EUR99XPARWENDEL5852025-09-19T14:54:36+80:00FR000012120480,35EUR12XPARWENDEL5852025-09-19T14:54:36+80:00FR000012120480,35EUR41XPARWENDEL5852025-09-19T14:54:36+80:00FR000012120480,35EUR59XPARWENDEL5852025-09-19T15:00:42+80:00FR000012120480,30EUR51XPARWENDEL5852025-09-19T15:28:00+80:00FR000012120480,25EUR56XPARWENDEL5852025-09-19T15:37:41+80:00FR000012120480,30EUR52XPARWENDEL5852025-09-19T15:38:01+80:00FR000012120480,30EUR23XPARWENDEL5852025-09-19T15:38:01+80:00FR000012120480,30EUR25XPARWENDEL5852025-09-19T16:02:46+80:00FR000012120480,35EUR53XPARWENDEL5852025-09-19T16:17:40+80:00FR000012120480,40EUR5XPARWENDEL5852025-09-19T16:17:40+80:00FR000012120480,40EUR44XPARWENDEL5852025-09-19T16:54:25+80:00FR000012120480,20EUR112XPARWENDEL5852025-09-19T16:57:40+80:00FR000012120480,10EUR53XPARWENDEL5852025-09-19T16:57:58+80:00FR000012120480,10EUR47XPARWENDEL5852025-09-19T16:58:01+80:00FR000012120480,10EUR47XPARWENDEL5852025-09-19T16:58:01+80:00FR000012120480,10EUR7XPARWENDEL5852025-09-19T16:58:01+80:00FR000012120480,10EUR47XPARWENDEL5852025-09-19T16:58:01+80:00FR000012120480,10EUR2XPARWENDEL5852025-09-19T16:58:16+80:00FR000012120480,05EUR15XPARWENDEL5852025-09-19T16:58:36+80:00FR000012120480,05EUR30XPARWENDEL5852025-09-19T17:08:19+80:00FR000012120480,15EUR27XPARWENDEL5852025-09-19T17:08:19+80:00FR000012120480,15EUR24XPARWENDEL5852025-09-19T17:10:51+80:00FR000012120480,15EUR51XPARWENDEL5852025-09-19T17:11:45+80:00FR000012120480,10EUR14XPARWENDEL5852025-09-19T17:11:45+80:00FR000012120480,10EUR57XPARWENDEL5852025-09-19T17:11:45+80:00FR000012120480,10EUR39XPARWENDEL5852025-09-19T17:18:11+80:00FR000012120480,05EUR52XPARWENDEL5852025-09-19T17:27:05+80:00FR000012120480,20EUR47XPARWENDEL5852025-09-19T17:28:08+80:00FR000012120480,25EUR195XPARWENDEL5852025-09-19T17:28:08+80:00FR000012120480,25EUR116XPARWENDEL5852025-09-19T17:28:08+80:00FR000012120480,25EUR32XPARWENDEL5852025-09-19T17:28:22+80:00FR000012120480,20EUR47XPARWENDEL5852025-09-19T17:28:26+80:00FR000012120480,25EUR41XPARWENDEL5852025-09-19T17:28:30+80:00FR000012120480,25EUR46XPARWENDEL5852025-09-19T17:28:35+80:00FR000012120480,25EUR43XPARWENDEL5852025-09-19T17:28:39+80:00FR000012120480,25EUR46XPARWENDEL5852025-09-19T17:28:44+80:00FR000012120480,25EUR46XPARWENDEL5852025-09-19T17:28:49+80:00FR000012120480,25EUR45XPARWENDEL5852025-09-19T17:28:54+80:00FR000012120480,25EUR45XPARWENDEL5852025-09-19T17:28:59+80:00FR000012120480,25EUR43XPARWENDEL5852025-09-19T17:28:59+80:00FR000012120480,20EUR42XPARWENDEL5852025-09-19T17:28:59+80:00FR000012120480,20EUR44XPARWENDEL5852025-09-19T17:28:59+80:00FR000012120480,20EUR41XPARWENDEL5852025-09-19T17:28:59+80:00FR000012120480,20EUR47XPARWENDEL5852025-09-19T17:29:11+80:00FR000012120480,20EUR9XPARWENDEL5852025-09-19T17:29:25+80:00FR000012120480,25EUR30XPARWENDEL5852025-09-19T17:29:25+80:00FR000012120480,25EUR41XPARWENDEL5852025-09-19T17:29:25+80:00FR000012120480,25EUR41XPARWENDEL5852025-09-19T17:29:25+80:00FR000012120480,25EUR30XPARWENDEL5852025-09-19T17:29:25+80:00FR000012120480,25EUR33XPAR

Pièce jointe

Déclaration des opérations de rachat d'actions réalisées au 19 septembre 2025