WENDEL : Déclaration des opérations de rachat d'actions réalisées au 26 septembre 2025

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 22 et 26 septembre 2025 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actions (€)MarchéWENDEL 969500M98ZMIZYJD5O34 22/09/2025FR0000121204 3 14579,9512Euronext 23/09/20252 61780,619824/09/20254 06780,017625/09/20253 18678,946826/09/20252 52979,0297

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019.

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marchéWENDEL5852025-09-22T09:01:22+80:00FR000012120479,95EUR56XPARWENDEL5852025-09-22T09:10:17+80:00FR000012120479,85EUR51XPARWENDEL5852025-09-22T09:20:00+80:00FR000012120479,65EUR6XPARWENDEL5852025-09-22T09:20:00+80:00FR000012120479,65EUR3XPARWENDEL5852025-09-22T09:20:00+80:00FR000012120479,65EUR8XPARWENDEL5852025-09-22T09:24:08+80:00FR000012120479,60EUR55XPARWENDEL5852025-09-22T10:21:29+81:00FR000012120480,55EUR101XPARWENDEL5852025-09-22T10:31:00+81:00FR000012120480,55EUR51XPARWENDEL5852025-09-22T11:38:29+80:00FR000012120480,00EUR150XPARWENDEL5852025-09-22T11:38:29+80:00FR000012120480,00EUR51XPARWENDEL5852025-09-22T11:46:53+80:00FR000012120480,05EUR10XPARWENDEL5852025-09-22T11:46:53+80:00FR000012120480,05EUR21XPARWENDEL5852025-09-22T11:46:53+80:00FR000012120480,05EUR19XPARWENDEL5852025-09-22T11:55:18+80:00FR000012120480,00EUR107XPARWENDEL5852025-09-22T12:33:58+80:00FR000012120480,35EUR31XPARWENDEL5852025-09-22T12:33:58+80:00FR000012120480,35EUR32XPARWENDEL5852025-09-22T13:41:07+80:00FR000012120480,30EUR48XPARWENDEL5852025-09-22T14:50:18+80:00FR000012120480,20EUR52XPARWENDEL5852025-09-22T15:16:01+80:00FR000012120480,10EUR16XPARWENDEL5852025-09-22T15:16:01+80:00FR000012120480,10EUR39XPARWENDEL5852025-09-22T16:01:34+80:00FR000012120479,95EUR5XPARWENDEL5852025-09-22T16:01:34+80:00FR000012120479,95EUR45XPARWENDEL5852025-09-22T16:01:34+80:00FR000012120479,95EUR10XPARWENDEL5852025-09-22T16:01:34+80:00FR000012120479,95EUR35XPARWENDEL5852025-09-22T16:01:34+80:00FR000012120479,95EUR10XPARWENDEL5852025-09-22T16:01:34+80:00FR000012120479,95EUR45XPARWENDEL5852025-09-22T16:01:39+80:00FR000012120479,95EUR40XPARWENDEL5852025-09-22T16:01:39+80:00FR000012120479,95EUR20XPARWENDEL5852025-09-22T16:01:39+80:00FR000012120479,95EUR17XPARWENDEL5852025-09-22T16:01:39+80:00FR000012120479,95EUR5XPARWENDEL5852025-09-22T16:01:39+80:00FR000012120479,95EUR23XPARWENDEL5852025-09-22T16:01:39+80:00FR000012120479,95EUR45XPARWENDEL5852025-09-22T16:01:42+80:00FR000012120479,95EUR15XPARWENDEL5852025-09-22T16:01:42+80:00FR000012120479,95EUR45XPARWENDEL5852025-09-22T16:01:42+80:00FR000012120479,95EUR45XPARWENDEL5852025-09-22T16:01:42+80:00FR000012120479,95EUR45XPARWENDEL5852025-09-22T16:01:48+80:00FR000012120479,95EUR45XPARWENDEL5852025-09-22T16:01:49+80:00FR000012120479,95EUR60XPARWENDEL5852025-09-22T16:01:49+80:00FR000012120479,95EUR45XPARWENDEL5852025-09-22T16:02:05+80:00FR000012120479,95EUR15XPARWENDEL5852025-09-22T16:02:05+80:00FR000012120479,95EUR45XPARWENDEL5852025-09-22T16:02:05+80:00FR000012120479,95EUR45XPARWENDEL5852025-09-22T16:02:05+80:00FR000012120479,95EUR45XPARWENDEL5852025-09-22T16:03:51+80:00FR000012120479,90EUR52XPARWENDEL5852025-09-22T16:03:51+80:00FR000012120479,90EUR51XPARWENDEL5852025-09-22T16:03:51+80:00FR000012120479,90EUR15XPARWENDEL5852025-09-22T16:03:51+80:00FR000012120479,90EUR45XPARWENDEL5852025-09-22T16:03:51+80:00FR000012120479,90EUR45XPARWENDEL5852025-09-22T16:03:51+80:00FR000012120479,90EUR45XPARWENDEL5852025-09-22T16:06:53+80:00FR000012120479,85EUR110XPARWENDEL5852025-09-22T16:06:53+80:00FR000012120479,85EUR14XPARWENDEL5852025-09-22T16:06:53+80:00FR000012120479,85EUR1XPARWENDEL5852025-09-22T16:06:53+80:00FR000012120479,85EUR45XPARWENDEL5852025-09-22T16:06:53+80:00FR000012120479,85EUR45XPARWENDEL5852025-09-22T16:06:53+80:00FR000012120479,85EUR45XPARWENDEL5852025-09-22T16:14:12+80:00FR000012120479,70EUR45XPARWENDEL5852025-09-22T16:14:12+80:00FR000012120479,70EUR45XPARWENDEL5852025-09-22T16:14:35+80:00FR000012120479,70EUR45XPARWENDEL5852025-09-22T16:29:00+80:00FR000012120479,75EUR46XPARWENDEL5852025-09-22T16:29:00+80:00FR000012120479,75EUR43XPARWENDEL5852025-09-22T16:29:00+80:00FR000012120479,75EUR31XPARWENDEL5852025-09-22T16:29:00+80:00FR000012120479,80EUR43XPARWENDEL5852025-09-22T16:29:05+80:00FR000012120479,75EUR49XPARWENDEL5852025-09-22T16:29:05+80:00FR000012120479,75EUR12XPARWENDEL5852025-09-22T16:29:05+80:00FR000012120479,75EUR25XPARWENDEL5852025-09-22T16:29:05+80:00FR000012120479,75EUR5XPARWENDEL5852025-09-22T16:29:05+80:00FR000012120479,75EUR70XPARWENDEL5852025-09-22T16:29:05+80:00FR000012120479,75EUR37XPARWENDEL5852025-09-22T16:29:05+80:00FR000012120479,75EUR23XPARWENDEL5852025-09-22T16:43:05+80:00FR000012120479,80EUR42XPARWENDEL5852025-09-22T16:43:05+80:00FR000012120479,80EUR31XPARWENDEL5852025-09-22T16:43:05+80:00FR000012120479,80EUR15XPARWENDEL5852025-09-22T16:43:05+80:00FR000012120479,80EUR6XPARWENDEL5852025-09-22T16:43:05+80:00FR000012120479,80EUR44XPARWENDEL5852025-09-22T16:43:05+80:00FR000012120479,80EUR35XPARWENDEL5852025-09-22T17:00:10+80:00FR000012120479,90EUR42XPARWENDEL5852025-09-22T17:00:10+80:00FR000012120479,90EUR48XPARWENDEL5852025-09-22T17:00:10+80:00FR000012120479,90EUR40XPARWENDEL5852025-09-22T17:08:15+80:00FR000012120480,00EUR52XPARWENDEL5852025-09-22T17:23:27+80:00FR000012120480,30EUR48XPARWENDEL5852025-09-22T17:24:42+80:00FR000012120480,30EUR53XPARWENDEL5852025-09-23T09:01:52+81:00FR000012120480,70EUR20XPARWENDEL5852025-09-23T09:01:52+81:00FR000012120480,70EUR20XPARWENDEL5852025-09-23T09:02:03+81:00FR000012120480,60EUR40XPARWENDEL5852025-09-23T09:15:23+81:00FR000012120480,65EUR40XPARWENDEL5852025-09-23T09:52:22+81:00FR000012120481,00EUR40XPARWENDEL5852025-09-23T10:03:21+81:00FR000012120480,95EUR40XPARWENDEL5852025-09-23T10:33:47+81:00FR000012120481,00EUR70XPARWENDEL5852025-09-23T10:34:00+81:00FR000012120481,00EUR70XPARWENDEL5852025-09-23T10:38:37+81:00FR000012120480,75EUR40XPARWENDEL5852025-09-23T10:38:37+81:00FR000012120480,85EUR40XPARWENDEL5852025-09-23T11:12:09+81:00FR000012120480,75EUR13XPARWENDEL5852025-09-23T11:19:50+81:00FR000012120480,75EUR77XPARWENDEL5852025-09-23T11:28:55+81:00FR000012120480,75EUR100XPARWENDEL5852025-09-23T12:08:52+81:00FR000012120480,60EUR100XPARWENDEL5852025-09-23T12:19:12+81:00FR000012120480,55EUR100XPARWENDEL5852025-09-23T12:26:58+80:00FR000012120480,40EUR33XPARWENDEL5852025-09-23T12:26:58+80:00FR000012120480,40EUR7XPARWENDEL5852025-09-23T12:45:05+80:00FR000012120480,20EUR40XPARWENDEL5852025-09-23T13:12:35+80:00FR000012120480,30EUR139XPARWENDEL5852025-09-23T13:12:35+80:00FR000012120480,30EUR2XPARWENDEL5852025-09-23T13:12:35+80:00FR000012120480,30EUR5XPARWENDEL5852025-09-23T13:12:35+80:00FR000012120480,30EUR4XPARWENDEL5852025-09-23T13:12:42+80:00FR000012120480,30EUR13XPARWENDEL5852025-09-23T13:12:42+80:00FR000012120480,30EUR32XPARWENDEL5852025-09-23T13:12:42+80:00FR000012120480,30EUR46XPARWENDEL5852025-09-23T13:22:59+80:00FR000012120480,30EUR59XPARWENDEL5852025-09-23T13:50:02+80:00FR000012120480,45EUR11XPARWENDEL5852025-09-23T14:01:07+81:00FR000012120480,55EUR52XPARWENDEL5852025-09-23T14:01:07+81:00FR000012120480,55EUR1XPARWENDEL5852025-09-23T14:01:07+81:00FR000012120480,55EUR27XPARWENDEL5852025-09-23T14:05:11+81:00FR000012120480,55EUR150XPARWENDEL5852025-09-23T14:34:34+81:00FR000012120480,50EUR46XPARWENDEL5852025-09-23T14:40:01+81:00FR000012120480,55EUR50XPARWENDEL5852025-09-23T14:40:01+81:00FR000012120480,55EUR52XPARWENDEL5852025-09-23T14:40:01+81:00FR000012120480,55EUR6XPARWENDEL5852025-09-23T14:40:01+81:00FR000012120480,55EUR6XPARWENDEL5852025-09-23T14:40:01+81:00FR000012120480,55EUR3XPARWENDEL5852025-09-23T14:40:01+81:00FR000012120480,55EUR3XPARWENDEL5852025-09-23T14:58:53+81:00FR000012120480,70EUR78XPARWENDEL5852025-09-23T14:58:53+81:00FR000012120480,70EUR2XPARWENDEL5852025-09-23T15:15:11+81:00FR000012120480,65EUR64XPARWENDEL5852025-09-23T15:15:11+81:00FR000012120480,65EUR1XPARWENDEL5852025-09-23T15:15:11+81:00FR000012120480,65EUR2XPARWENDEL5852025-09-23T15:15:11+81:00FR000012120480,65EUR3XPARWENDEL5852025-09-23T15:15:11+81:00FR000012120480,65EUR10XPARWENDEL5852025-09-23T15:29:59+81:00FR000012120480,60EUR17XPARWENDEL5852025-09-23T15:29:59+81:00FR000012120480,60EUR8XPARWENDEL5852025-09-23T15:29:59+81:00FR000012120480,60EUR3XPARWENDEL5852025-09-23T15:29:59+81:00FR000012120480,60EUR44XPARWENDEL5852025-09-23T15:29:59+81:00FR000012120480,60EUR40XPARWENDEL5852025-09-23T15:29:59+81:00FR000012120480,60EUR41XPARWENDEL5852025-09-23T15:29:59+81:00FR000012120480,60EUR46XPARWENDEL5852025-09-23T15:29:59+81:00FR000012120480,65EUR79XPARWENDEL5852025-09-23T15:29:59+81:00FR000012120480,65EUR1XPARWENDEL5852025-09-23T16:15:56+81:00FR000012120480,75EUR60XPARWENDEL5852025-09-23T16:16:05+81:00FR000012120480,75EUR56XPARWENDEL5852025-09-23T16:16:05+81:00FR000012120480,75EUR4XPARWENDEL5852025-09-23T16:37:21+81:00FR000012120480,70EUR60XPARWENDEL5852025-09-23T16:56:35+81:00FR000012120480,70EUR51XPARWENDEL5852025-09-23T16:56:35+81:00FR000012120480,70EUR29XPARWENDEL5852025-09-23T17:09:12+81:00FR000012120480,60EUR29XPARWENDEL5852025-09-23T17:09:12+81:00FR000012120480,60EUR51XPARWENDEL5852025-09-23T17:21:19+81:00FR000012120480,60EUR41XPARWENDEL5852025-09-23T17:23:04+81:00FR000012120480,65EUR5XPARWENDEL5852025-09-23T17:23:04+81:00FR000012120480,65EUR1XPARWENDEL5852025-09-23T17:23:04+81:00FR000012120480,65EUR31XPARWENDEL5852025-09-23T17:23:04+81:00FR000012120480,65EUR8XPARWENDEL5852025-09-23T17:23:04+81:00FR000012120480,65EUR7XPARWENDEL5852025-09-23T17:23:04+81:00FR000012120480,65EUR1XPARWENDEL5852025-09-23T17:23:04+81:00FR000012120480,65EUR3XPARWENDEL5852025-09-23T17:23:04+81:00FR000012120480,65EUR3XPARWENDEL5852025-09-23T17:23:06+81:00FR000012120480,65EUR21XPARWENDEL5852025-09-23T17:23:11+81:00FR000012120480,65EUR120XPARWENDEL5852025-09-24T09:02:19+80:00FR000012120480,20EUR50XPARWENDEL5852025-09-24T09:03:16+80:00FR000012120480,05EUR50XPARWENDEL5852025-09-24T09:03:57+80:00FR000012120479,90EUR50XPARWENDEL5852025-09-24T09:04:50+80:00FR000012120479,90EUR50XPARWENDEL5852025-09-24T09:09:41+80:00FR000012120479,75EUR50XPARWENDEL5852025-09-24T09:14:51+80:00FR000012120479,60EUR50XPARWENDEL5852025-09-24T09:46:03+80:00FR000012120480,15EUR1XPARWENDEL5852025-09-24T10:16:39+80:00FR000012120480,35EUR49XPARWENDEL5852025-09-24T10:29:37+80:00FR000012120480,30EUR1XPARWENDEL5852025-09-24T12:31:21+81:00FR000012120480,50EUR75XPARWENDEL5852025-09-24T12:31:21+81:00FR000012120480,50EUR1XPARWENDEL5852025-09-24T12:34:04+81:00FR000012120480,50EUR24XPARWENDEL5852025-09-24T13:05:19+80:00FR000012120480,45EUR21XPARWENDEL5852025-09-24T13:05:19+80:00FR000012120480,45EUR29XPARWENDEL5852025-09-24T13:09:00+80:00FR000012120480,45EUR45XPARWENDEL5852025-09-24T13:09:00+80:00FR000012120480,45EUR75XPARWENDEL5852025-09-24T13:11:47+80:00FR000012120480,45EUR49XPARWENDEL5852025-09-24T13:26:45+80:00FR000012120480,35EUR100XPARWENDEL5852025-09-24T13:26:49+80:00FR000012120480,35EUR100XPARWENDEL5852025-09-24T13:26:59+80:00FR000012120480,35EUR100XPARWENDEL5852025-09-24T13:27:02+80:00FR000012120480,35EUR100XPARWENDEL5852025-09-24T13:30:52+80:00FR000012120480,25EUR100XPARWENDEL5852025-09-24T13:50:33+80:00FR000012120480,05EUR30XPARWENDEL5852025-09-24T13:50:33+80:00FR000012120480,05EUR20XPARWENDEL5852025-09-24T14:01:57+80:00FR000012120480,10EUR36XPARWENDEL5852025-09-24T14:01:57+80:00FR000012120480,10EUR4XPARWENDEL5852025-09-24T14:01:57+80:00FR000012120480,10EUR10XPARWENDEL5852025-09-24T14:04:43+80:00FR000012120480,15EUR5XPARWENDEL5852025-09-24T14:07:56+80:00FR000012120480,20EUR100XPARWENDEL5852025-09-24T14:08:02+80:00FR000012120480,20EUR78XPARWENDEL5852025-09-24T14:08:02+80:00FR000012120480,20EUR2XPARWENDEL5852025-09-24T14:15:54+80:00FR000012120480,15EUR49XPARWENDEL5852025-09-24T14:15:54+80:00FR000012120480,15EUR41XPARWENDEL5852025-09-24T14:30:50+80:00FR000012120480,10EUR2XPARWENDEL5852025-09-24T14:36:41+80:00FR000012120480,10EUR1XPARWENDEL5852025-09-24T14:42:00+80:00FR000012120480,10EUR2XPARWENDEL5852025-09-24T14:43:44+80:00FR000012120480,10EUR1XPARWENDEL5852025-09-24T14:43:46+80:00FR000012120480,10EUR49XPARWENDEL5852025-09-24T14:43:46+80:00FR000012120480,10EUR53XPARWENDEL5852025-09-24T14:43:46+80:00FR000012120480,10EUR62XPARWENDEL5852025-09-24T14:48:00+80:00FR000012120480,10EUR16XPARWENDEL5852025-09-24T14:48:00+80:00FR000012120480,10EUR18XPARWENDEL5852025-09-24T14:48:00+80:00FR000012120480,10EUR56XPARWENDEL5852025-09-24T15:05:21+80:00FR000012120479,95EUR49XPARWENDEL5852025-09-24T15:27:45+80:00FR000012120480,10EUR52XPARWENDEL5852025-09-24T15:27:45+80:00FR000012120480,10EUR18XPARWENDEL5852025-09-24T15:28:35+80:00FR000012120480,05EUR41XPARWENDEL5852025-09-24T15:28:35+80:00FR000012120480,05EUR46XPARWENDEL5852025-09-24T15:43:31+80:00FR000012120480,15EUR49XPARWENDEL5852025-09-24T15:43:32+80:00FR000012120480,15EUR1XPARWENDEL5852025-09-24T15:44:12+80:00FR000012120480,05EUR17XPARWENDEL5852025-09-24T15:44:12+80:00FR000012120480,05EUR33XPARWENDEL5852025-09-24T15:45:45+80:00FR000012120480,00EUR6XPARWENDEL5852025-09-24T15:48:01+80:00FR000012120480,05EUR5XPARWENDEL5852025-09-24T15:49:44+80:00FR000012120480,10EUR3XPARWENDEL5852025-09-24T15:49:44+80:00FR000012120480,10EUR12XPARWENDEL5852025-09-24T15:49:45+80:00FR000012120480,10EUR35XPARWENDEL5852025-09-24T16:06:06+80:00FR000012120479,90EUR8XPARWENDEL5852025-09-24T16:06:06+80:00FR000012120479,90EUR42XPARWENDEL5852025-09-24T16:06:06+80:00FR000012120479,90EUR44XPARWENDEL5852025-09-24T16:06:07+80:00FR000012120479,75EUR50XPARWENDEL5852025-09-24T16:06:07+80:00FR000012120479,80EUR51XPARWENDEL5852025-09-24T16:06:07+80:00FR000012120479,85EUR49XPARWENDEL5852025-09-24T16:17:06+80:00FR000012120479,90EUR52XPARWENDEL5852025-09-24T16:17:33+80:00FR000012120479,90EUR50XPARWENDEL5852025-09-24T16:24:17+80:00FR000012120479,90EUR5XPARWENDEL5852025-09-24T16:24:17+80:00FR000012120479,90EUR4XPARWENDEL5852025-09-24T16:32:23+80:00FR000012120479,90EUR7XPARWENDEL5852025-09-24T16:32:23+80:00FR000012120479,90EUR4XPARWENDEL5852025-09-24T16:32:23+80:00FR000012120479,90EUR33XPARWENDEL5852025-09-24T16:32:23+80:00FR000012120479,90EUR5XPARWENDEL5852025-09-24T16:32:23+80:00FR000012120479,90EUR5XPARWENDEL5852025-09-24T16:32:43+80:00FR000012120479,90EUR3XPARWENDEL5852025-09-24T16:32:43+80:00FR000012120479,90EUR3XPARWENDEL5852025-09-24T16:32:43+80:00FR000012120479,90EUR3XPARWENDEL5852025-09-24T16:32:50+80:00FR000012120479,90EUR14XPARWENDEL5852025-09-24T16:32:54+80:00FR000012120479,90EUR16XPARWENDEL5852025-09-24T16:35:11+80:00FR000012120479,85EUR47XPARWENDEL5852025-09-24T16:48:53+80:00FR000012120479,90EUR27XPARWENDEL5852025-09-24T16:48:53+80:00FR000012120479,90EUR5XPARWENDEL5852025-09-24T16:48:53+80:00FR000012120479,90EUR18XPARWENDEL5852025-09-24T16:49:15+80:00FR000012120479,90EUR34XPARWENDEL5852025-09-24T16:49:15+80:00FR000012120479,90EUR3XPARWENDEL5852025-09-24T16:49:15+80:00FR000012120479,90EUR18XPARWENDEL5852025-09-24T16:49:15+80:00FR000012120479,90EUR15XPARWENDEL5852025-09-24T17:01:13+80:00FR000012120479,80EUR54XPARWENDEL5852025-09-24T17:11:38+80:00FR000012120479,85EUR1XPARWENDEL5852025-09-24T17:11:38+80:00FR000012120479,85EUR45XPARWENDEL5852025-09-24T17:11:47+80:00FR000012120479,85EUR4XPARWENDEL5852025-09-24T17:13:34+80:00FR000012120479,85EUR35XPARWENDEL5852025-09-24T17:13:45+80:00FR000012120479,85EUR55XPARWENDEL5852025-09-24T17:13:45+80:00FR000012120479,80EUR46XPARWENDEL5852025-09-24T17:13:45+80:00FR000012120479,80EUR47XPARWENDEL5852025-09-24T17:13:45+80:00FR000012120479,80EUR2XPARWENDEL5852025-09-24T17:13:45+80:00FR000012120479,80EUR46XPARWENDEL5852025-09-24T17:13:45+80:00FR000012120479,85EUR45XPARWENDEL5852025-09-24T17:15:00+80:00FR000012120479,80EUR49XPARWENDEL5852025-09-24T17:15:00+80:00FR000012120479,80EUR11XPARWENDEL5852025-09-24T17:15:00+80:00FR000012120479,80EUR30XPARWENDEL5852025-09-24T17:15:03+80:00FR000012120479,80EUR89XPARWENDEL5852025-09-24T17:15:03+80:00FR000012120479,80EUR8XPARWENDEL5852025-09-24T17:15:13+80:00FR000012120479,80EUR49XPARWENDEL5852025-09-24T17:16:03+80:00FR000012120479,80EUR43XPARWENDEL5852025-09-24T17:16:03+80:00FR000012120479,80EUR48XPARWENDEL5852025-09-24T17:17:43+80:00FR000012120479,80EUR46XPARWENDEL5852025-09-24T17:18:41+80:00FR000012120479,75EUR52XPARWENDEL5852025-09-24T17:22:41+80:00FR000012120479,75EUR50XPARWENDEL5852025-09-24T17:25:23+80:00FR000012120479,75EUR6XPARWENDEL5852025-09-24T17:26:53+80:00FR000012120479,80EUR33XPARWENDEL5852025-09-24T17:26:53+80:00FR000012120479,80EUR9XPARWENDEL5852025-09-24T17:26:53+80:00FR000012120479,80EUR37XPARWENDEL5852025-09-24T17:26:53+80:00FR000012120479,80EUR5XPARWENDEL5852025-09-24T17:26:53+80:00FR000012120479,80EUR2XPARWENDEL5852025-09-24T17:26:53+80:00FR000012120479,80EUR1XPARWENDEL5852025-09-24T17:26:55+80:00FR000012120479,80EUR23XPARWENDEL5852025-09-24T17:26:55+80:00FR000012120479,80EUR21XPARWENDEL5852025-09-24T17:27:15+80:00FR000012120479,80EUR43XPARWENDEL5852025-09-24T17:27:15+80:00FR000012120479,80EUR98XPARWENDEL5852025-09-24T17:27:15+80:00FR000012120479,80EUR3XPARWENDEL5852025-09-24T17:27:15+80:00FR000012120479,80EUR19XPARWENDEL5852025-09-24T17:28:15+80:00FR000012120479,75EUR45XPARWENDEL5852025-09-24T17:29:30+80:00FR000012120479,75EUR78XPARWENDEL5852025-09-24T17:29:30+80:00FR000012120479,75EUR2XPARWENDEL5852025-09-25T09:03:40+79:00FR000012120479,30EUR50XPARWENDEL5852025-09-25T09:04:12+79:00FR000012120479,30EUR12XPARWENDEL5852025-09-25T09:04:12+79:00FR000012120479,30EUR8XPARWENDEL5852025-09-25T09:04:12+79:00FR000012120479,30EUR30XPARWENDEL5852025-09-25T09:04:45+79:00FR000012120479,15EUR50XPARWENDEL5852025-09-25T09:07:10+79:00FR000012120479,00EUR50XPARWENDEL5852025-09-25T09:11:42+79:00FR000012120478,85EUR50XPARWENDEL5852025-09-25T09:11:48+79:00FR000012120478,70EUR50XPARWENDEL5852025-09-25T09:19:51+79:00FR000012120478,70EUR50XPARWENDEL5852025-09-25T09:57:10+79:00FR000012120479,00EUR2XPARWENDEL5852025-09-25T09:57:10+79:00FR000012120479,00EUR18XPARWENDEL5852025-09-25T09:57:10+79:00FR000012120479,00EUR23XPARWENDEL5852025-09-25T09:57:11+79:00FR000012120479,00EUR7XPARWENDEL5852025-09-25T10:17:43+79:00FR000012120479,00EUR45XPARWENDEL5852025-09-25T10:40:21+79:00FR000012120479,10EUR5XPARWENDEL5852025-09-25T10:40:27+79:00FR000012120479,10EUR39XPARWENDEL5852025-09-25T10:40:27+79:00FR000012120479,10EUR51XPARWENDEL5852025-09-25T10:43:08+79:00FR000012120479,05EUR64XPARWENDEL5852025-09-25T10:51:59+79:00FR000012120479,00EUR90XPARWENDEL5852025-09-25T10:51:59+79:00FR000012120479,00EUR47XPARWENDEL5852025-09-25T11:30:37+79:00FR000012120479,05EUR41XPARWENDEL5852025-09-25T11:45:09+79:00FR000012120479,00EUR90XPARWENDEL5852025-09-25T11:56:32+79:00FR000012120478,95EUR16XPARWENDEL5852025-09-25T12:04:31+79:00FR000012120478,95EUR15XPARWENDEL5852025-09-25T12:06:04+79:00FR000012120478,95EUR41XPARWENDEL5852025-09-25T12:06:04+79:00FR000012120478,95EUR14XPARWENDEL5852025-09-25T13:04:38+79:00FR000012120479,30EUR50XPARWENDEL5852025-09-25T13:04:47+79:00FR000012120479,30EUR2XPARWENDEL5852025-09-25T13:04:47+79:00FR000012120479,30EUR48XPARWENDEL5852025-09-25T13:06:56+79:00FR000012120479,10EUR50XPARWENDEL5852025-09-25T13:10:57+79:00FR000012120479,00EUR24XPARWENDEL5852025-09-25T13:10:57+79:00FR000012120479,05EUR45XPARWENDEL5852025-09-25T13:14:06+79:00FR000012120479,00EUR50XPARWENDEL5852025-09-25T13:14:06+79:00FR000012120479,00EUR24XPARWENDEL5852025-09-25T13:20:52+79:00FR000012120478,85EUR50XPARWENDEL5852025-09-25T13:38:43+79:00FR000012120478,90EUR90XPARWENDEL5852025-09-25T13:49:46+79:00FR000012120478,95EUR17XPARWENDEL5852025-09-25T13:49:46+79:00FR000012120478,95EUR5XPARWENDEL5852025-09-25T13:49:46+79:00FR000012120478,95EUR16XPARWENDEL5852025-09-25T13:49:46+79:00FR000012120478,95EUR40XPARWENDEL5852025-09-25T13:49:46+79:00FR000012120478,95EUR2XPARWENDEL5852025-09-25T13:51:42+79:00FR000012120478,85EUR41XPARWENDEL5852025-09-25T13:51:42+79:00FR000012120478,85EUR49XPARWENDEL5852025-09-25T14:16:26+79:00FR000012120478,80EUR80XPARWENDEL5852025-09-25T14:21:50+79:00FR000012120478,85EUR46XPARWENDEL5852025-09-25T14:21:50+79:00FR000012120478,85EUR104XPARWENDEL5852025-09-25T14:32:54+79:00FR000012120478,85EUR1XPARWENDEL5852025-09-25T14:32:54+79:00FR000012120478,85EUR48XPARWENDEL5852025-09-25T14:32:54+79:00FR000012120478,85EUR46XPARWENDEL5852025-09-25T14:33:08+79:00FR000012120478,75EUR43XPARWENDEL5852025-09-25T14:51:26+79:00FR000012120478,80EUR60XPARWENDEL5852025-09-25T14:51:26+79:00FR000012120478,80EUR21XPARWENDEL5852025-09-25T14:51:26+79:00FR000012120478,80EUR7XPARWENDEL5852025-09-25T14:51:26+79:00FR000012120478,80EUR2XPARWENDEL5852025-09-25T14:53:40+79:00FR000012120478,75EUR42XPARWENDEL5852025-09-25T15:15:16+79:00FR000012120478,85EUR45XPARWENDEL5852025-09-25T15:15:16+79:00FR000012120478,85EUR47XPARWENDEL5852025-09-25T15:15:16+79:00FR000012120478,85EUR43XPARWENDEL5852025-09-25T15:27:57+79:00FR000012120478,90EUR45XPARWENDEL5852025-09-25T15:27:57+79:00FR000012120478,90EUR35XPARWENDEL5852025-09-25T15:27:57+79:00FR000012120478,90EUR5XPARWENDEL5852025-09-25T15:27:57+79:00FR000012120478,90EUR45XPARWENDEL5852025-09-25T15:27:57+79:00FR000012120478,90EUR39XPARWENDEL5852025-09-25T15:30:38+79:00FR000012120478,80EUR47XPARWENDEL5852025-09-25T15:38:35+79:00FR000012120479,00EUR30XPARWENDEL5852025-09-25T15:38:36+79:00FR000012120479,00EUR4XPARWENDEL5852025-09-25T15:38:37+79:00FR000012120479,00EUR26XPARWENDEL5852025-09-25T15:40:10+79:00FR000012120478,95EUR45XPARWENDEL5852025-09-25T15:40:10+79:00FR000012120478,95EUR43XPARWENDEL5852025-09-25T15:40:31+79:00FR000012120478,85EUR100XPARWENDEL5852025-09-25T15:42:45+79:00FR000012120478,85EUR49XPARWENDEL5852025-09-25T15:51:46+79:00FR000012120478,85EUR48XPARWENDEL5852025-09-25T16:07:18+79:00FR000012120478,80EUR46XPARWENDEL5852025-09-25T16:07:42+79:00FR000012120478,80EUR3XPARWENDEL5852025-09-25T16:14:42+79:00FR000012120478,85EUR19XPARWENDEL5852025-09-25T16:14:42+79:00FR000012120478,85EUR1XPARWENDEL5852025-09-25T16:14:42+79:00FR000012120478,85EUR30XPARWENDEL5852025-09-25T16:20:03+79:00FR000012120478,70EUR50XPARWENDEL5852025-09-25T16:52:46+79:00FR000012120479,00EUR45XPARWENDEL5852025-09-25T17:25:21+79:00FR000012120479,15EUR100XPARWENDEL5852025-09-25T17:27:03+79:00FR000012120479,05EUR5XPARWENDEL5852025-09-25T17:28:05+79:00FR000012120479,05EUR45XPARWENDEL5852025-09-25T17:28:05+79:00FR000012120479,05EUR47XPARWENDEL5852025-09-25T17:28:05+79:00FR000012120479,05EUR10XPARWENDEL5852025-09-25T17:28:05+79:00FR000012120479,05EUR28XPARWENDEL5852025-09-26T09:01:19+79:00FR000012120479,25EUR181XPARWENDEL5852025-09-26T09:01:19+79:00FR000012120479,25EUR69XPARWENDEL5852025-09-26T09:52:26+79:00FR000012120479,30EUR146XPARWENDEL5852025-09-26T09:52:26+79:00FR000012120479,30EUR104XPARWENDEL5852025-09-26T10:06:03+79:00FR000012120479,05EUR250XPARWENDEL5852025-09-26T10:31:22+79:00FR000012120479,20EUR236XPARWENDEL5852025-09-26T10:31:22+79:00FR000012120479,20EUR14XPARWENDEL5852025-09-26T10:31:50+79:00FR000012120479,10EUR218XPARWENDEL5852025-09-26T10:31:50+79:00FR000012120479,10EUR2XPARWENDEL5852025-09-26T10:31:50+79:00FR000012120479,10EUR30XPARWENDEL5852025-09-26T10:45:45+79:00FR000012120479,10EUR250XPARWENDEL5852025-09-26T11:41:43+79:00FR000012120478,70EUR127XPARWENDEL5852025-09-26T11:41:43+79:00FR000012120478,70EUR29XPARWENDEL5852025-09-26T11:41:43+79:00FR000012120478,70EUR12XPARWENDEL5852025-09-26T11:41:43+79:00FR000012120478,70EUR2XPARWENDEL5852025-09-26T11:41:43+79:00FR000012120478,70EUR11XPARWENDEL5852025-09-26T11:41:43+79:00FR000012120478,70EUR14XPARWENDEL5852025-09-26T11:41:43+79:00FR000012120478,70EUR55XPARWENDEL5852025-09-26T12:59:46+79:00FR000012120478,60EUR2XPARWENDEL5852025-09-26T13:08:49+79:00FR000012120478,60EUR248XPARWENDEL5852025-09-26T16:44:04+79:00FR000012120479,00EUR225XPARWENDEL5852025-09-26T16:44:04+79:00FR000012120479,00EUR11XPARWENDEL5852025-09-26T16:44:04+79:00FR000012120479,00EUR2XPARWENDEL5852025-09-26T16:44:04+79:00FR000012120479,00EUR12XPARWENDEL5852025-09-26T16:44:04+79:00FR000012120479,00EUR26XPARWENDEL5852025-09-26T16:44:04+79:00FR000012120479,00EUR2XPARWENDEL5852025-09-26T16:44:04+79:00FR000012120479,00EUR1XPARWENDEL5852025-09-26T16:44:04+79:00FR000012120479,00EUR109XPARWENDEL5852025-09-26T16:44:04+79:00FR000012120479,00EUR14XPARWENDEL5852025-09-26T16:44:04+79:00FR000012120479,00EUR92XPARWENDEL5852025-09-26T16:44:04+79:00FR000012120479,00EUR35XPAR

Pièce jointe

Déclaration des opérations de rachat d'actions réalisées au 26 septembre 2025