{"id":"ETF-040","title":"ETF 月供歷史情境","chart":"line","metric":"情境投資市值（基準幣）","secondary":"累計投入（基準幣）","x":"供款日期","y":"情境投資市值（基準幣）","sample":true,"as_of":"2026-10-16","symbol":"0700.HK","period":"1Y","benchmark":"HSI","symbol_name":"騰訊控股","benchmark_name":"恒生指數","currency":"HKD","period_start":"2025-10-16","period_end":"2026-10-16","summary":[{"key":"latest","label":"最新值","value":900181.0,"unit":"HKD"},{"key":"change","label":"期間變動","value":135.81,"unit":"%"},{"key":"high","label":"期間最高","value":4249774.0,"unit":"HKD"},{"key":"low","label":"期間最低","value":12782.0,"unit":"HKD"}],"panels":[{"title":"市值及投入曲線","subtitle":"情境投資市值（基準幣）","chart":"line","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"情境投資市值（基準幣）","data":[381740.0,168570.0,167451.0,358768.0,701811.0,1147277.0,764501.0,232203.0,132861.0,279086.0,531862.0,1205482.0,607444.0,217923.0,143377.0,150300.0,322051.0,188040.0,443679.0,198646.0,340648.0,87999.0,175962.0,200184.0,213604.0,284765.0,175120.0,193986.0,278100.0,244857.0,245440.0,169284.0,202239.0,359704.0,261424.0,637022.0,461548.0,502082.0,417071.0,1389039.0,549668.0,171803.0,657648.0,110684.0,193782.0,91383.0,78807.0,44468.0,61992.0,42356.0,12782.0,50543.0,126256.0,319521.0,337618.0,136700.0,213530.0,275120.0,602153.0,513652.0,796016.0,741798.0,286106.0,359524.0,362469.0,331852.0,169078.0,517177.0,134916.0,444247.0,1016711.0,400213.0,200226.0,349126.0,175235.0,1214031.0,372404.0,152373.0,202512.0,585264.0,377695.0,277351.0,314554.0,179799.0,138465.0,160059.0,450335.0,303132.0,1014304.0,608117.0,343673.0,393252.0,273520.0,283621.0,274213.0,81016.0,89628.0,493489.0,331025.0,449686.0,294376.0,287229.0,58383.0,121143.0,221203.0,184613.0,205286.0,44288.0,152553.0,133755.0,143651.0,357785.0,790218.0,825074.0,1033177.0,465937.0,1115154.0,4249774.0,1445391.0,862760.0,617934.0,1453415.0,1134342.0,350293.0,510563.0,244770.0,229535.0,321352.0,297196.0,495192.0,640019.0,900181.0],"unit":"HKD","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"供款日期","y_name":"情境投資市值（基準幣）","unit":"HKD"},{"title":"每期買入明細","subtitle":"累計投入（基準幣）","chart":"bar","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"累計投入（基準幣）","data":[963754.0,853780.0,346331.0,260642.0,370966.0,293922.0,1012563.0,305014.0,520111.0,402066.0,360162.0,143114.0,153174.0,247340.0,467482.0,75854.0,69876.0,154188.0,401893.0,615699.0,386941.0,237055.0,606619.0,455061.0,503506.0,369826.0,213174.0,178078.0,84135.0,190620.0,432795.0,397240.0,414966.0,341149.0,591127.0,752390.0,247656.0,324571.0,304510.0,193164.0,265468.0,229793.0,260226.0,275271.0,264302.0,212506.0,301413.0,348505.0,385200.0,549179.0,403127.0,800977.0,286628.0,172818.0,331686.0,99680.0,464032.0,352383.0,547096.0,478135.0,366448.0,259675.0,284223.0,235561.0,129944.0,169163.0,239524.0,687250.0,591627.0,229044.0,120927.0,46491.0,96462.0,322792.0,369725.0,592826.0,1014046.0,550785.0,102390.0,954674.0,563162.0,624124.0,473901.0,670225.0,454979.0,332944.0,83662.0,113503.0,274403.0,259425.0,307025.0,245655.0,307894.0,727382.0,277419.0,216229.0,312402.0,1466858.0,679241.0,1290235.0,702179.0,1309331.0,696551.0,1581029.0,349060.0,207510.0,269340.0,394296.0,523443.0,272151.0,112718.0,100087.0,155090.0,271959.0,603017.0,940154.0,374716.0,267654.0,611811.0,444341.0,816784.0,1300059.0,329701.0,188920.0,110057.0,271767.0,360687.0,234726.0,201262.0,348573.0,448405.0,404091.0],"unit":"HKD","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"供款日期","y_name":"累計投入（基準幣）","unit":"HKD"},{"title":"投入時間差異","subtitle":"情境投資市值（基準幣） 與 累計投入（基準幣）","chart":"table","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"情境投資市值（基準幣）","data":[381740.0,764501.0,1205482.0,188040.0,200184.0,278100.0,261424.0,549668.0,78807.0,50543.0,275120.0,359524.0,134916.0,175235.0,377695.0,160059.0,393252.0,493489.0,121143.0,152553.0,1033177.0,617934.0,244770.0,900181.0],"unit":"HKD"}],"columns":[{"key":"label","label":"供款日期"},{"key":"value","label":"情境投資市值（基準幣）"},{"key":"comparison","label":"累計投入（基準幣）"},{"key":"date","label":"資料日期（示例）"}],"rows":[{"label":"2025-10-16","value":381740.0,"comparison":963754.0,"date":"2025-10-16"},{"label":"2025-11-03","value":764501.0,"comparison":1012563.0,"date":"2025-11-03"},{"label":"2025-11-17","value":1205482.0,"comparison":143114.0,"date":"2025-11-17"},{"label":"2025-12-03","value":188040.0,"comparison":154188.0,"date":"2025-12-03"},{"label":"2025-12-19","value":200184.0,"comparison":455061.0,"date":"2025-12-19"},{"label":"2026-01-02","value":278100.0,"comparison":84135.0,"date":"2026-01-02"},{"label":"2026-01-20","value":261424.0,"comparison":591127.0,"date":"2026-01-20"},{"label":"2026-02-05","value":549668.0,"comparison":265468.0,"date":"2026-02-05"},{"label":"2026-02-23","value":78807.0,"comparison":301413.0,"date":"2026-02-23"},{"label":"2026-03-09","value":50543.0,"comparison":800977.0,"date":"2026-03-09"},{"label":"2026-03-25","value":275120.0,"comparison":352383.0,"date":"2026-03-25"},{"label":"2026-04-10","value":359524.0,"comparison":235561.0,"date":"2026-04-10"},{"label":"2026-04-24","value":134916.0,"comparison":591627.0,"date":"2026-04-24"},{"label":"2026-05-12","value":175235.0,"comparison":369725.0,"date":"2026-05-12"},{"label":"2026-05-28","value":377695.0,"comparison":563162.0,"date":"2026-05-28"},{"label":"2026-06-11","value":160059.0,"comparison":332944.0,"date":"2026-06-11"},{"label":"2026-06-29","value":393252.0,"comparison":245655.0,"date":"2026-06-29"},{"label":"2026-07-15","value":493489.0,"comparison":1466858.0,"date":"2026-07-15"},{"label":"2026-07-31","value":121143.0,"comparison":1581029.0,"date":"2026-07-31"},{"label":"2026-08-14","value":152553.0,"comparison":523443.0,"date":"2026-08-14"},{"label":"2026-09-01","value":1033177.0,"comparison":603017.0,"date":"2026-09-01"},{"label":"2026-09-17","value":617934.0,"comparison":816784.0,"date":"2026-09-17"},{"label":"2026-10-01","value":244770.0,"comparison":271767.0,"date":"2026-10-01"},{"label":"2026-10-16","value":900181.0,"comparison":404091.0,"date":"2026-10-16"}],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"供款日期","y_name":"資料明細","unit":""}],"rows":[{"label":"2025-10-16","value":381740.0,"comparison":963754.0,"date":"2025-10-16"},{"label":"2025-11-03","value":764501.0,"comparison":1012563.0,"date":"2025-11-03"},{"label":"2025-11-17","value":1205482.0,"comparison":143114.0,"date":"2025-11-17"},{"label":"2025-12-03","value":188040.0,"comparison":154188.0,"date":"2025-12-03"},{"label":"2025-12-19","value":200184.0,"comparison":455061.0,"date":"2025-12-19"},{"label":"2026-01-02","value":278100.0,"comparison":84135.0,"date":"2026-01-02"},{"label":"2026-01-20","value":261424.0,"comparison":591127.0,"date":"2026-01-20"},{"label":"2026-02-05","value":549668.0,"comparison":265468.0,"date":"2026-02-05"},{"label":"2026-02-23","value":78807.0,"comparison":301413.0,"date":"2026-02-23"},{"label":"2026-03-09","value":50543.0,"comparison":800977.0,"date":"2026-03-09"},{"label":"2026-03-25","value":275120.0,"comparison":352383.0,"date":"2026-03-25"},{"label":"2026-04-10","value":359524.0,"comparison":235561.0,"date":"2026-04-10"},{"label":"2026-04-24","value":134916.0,"comparison":591627.0,"date":"2026-04-24"},{"label":"2026-05-12","value":175235.0,"comparison":369725.0,"date":"2026-05-12"},{"label":"2026-05-28","value":377695.0,"comparison":563162.0,"date":"2026-05-28"},{"label":"2026-06-11","value":160059.0,"comparison":332944.0,"date":"2026-06-11"},{"label":"2026-06-29","value":393252.0,"comparison":245655.0,"date":"2026-06-29"},{"label":"2026-07-15","value":493489.0,"comparison":1466858.0,"date":"2026-07-15"},{"label":"2026-07-31","value":121143.0,"comparison":1581029.0,"date":"2026-07-31"},{"label":"2026-08-14","value":152553.0,"comparison":523443.0,"date":"2026-08-14"},{"label":"2026-09-01","value":1033177.0,"comparison":603017.0,"date":"2026-09-01"},{"label":"2026-09-17","value":617934.0,"comparison":816784.0,"date":"2026-09-17"},{"label":"2026-10-01","value":244770.0,"comparison":271767.0,"date":"2026-10-01"},{"label":"2026-10-16","value":900181.0,"comparison":404091.0,"date":"2026-10-16"}],"columns":[{"key":"label","label":"供款日期"},{"key":"value","label":"情境投資市值（基準幣）"},{"key":"comparison","label":"累計投入（基準幣）"},{"key":"date","label":"資料日期（示例）"}]}