{"id":"MKT-016","title":"週線結構總覽","chart":"candle","metric":"週OHLC（報價幣）","secondary":"對照基準回報（%）","x":"交易日／觀察期","y":"週OHLC（報價幣）","sample":true,"as_of":"2026-10-16","symbol":"0700.HK","period":"1Y","benchmark":"HSI","symbol_name":"騰訊控股","benchmark_name":"恒生指數","currency":"HKD","period_start":"2025-10-16","period_end":"2026-10-16","summary":[{"key":"latest","label":"最新值","value":520.0,"unit":"HKD"},{"key":"change","label":"期間變動","value":48.95,"unit":"%"},{"key":"high","label":"期間最高","value":556.25,"unit":"HKD"},{"key":"low","label":"期間最低","value":349.12,"unit":"HKD"}],"panels":[{"title":"週線結構總覽","subtitle":"週OHLC（報價幣）","chart":"candle","labels":["2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"series":[{"name":"週OHLC（報價幣）","data":[[317.09,349.12,308.83,359.87],[350.98,358.99,343.37,371.16],[357.32,358.42,348.71,379.84],[357.11,391.49,352.74,402.01],[388.19,403.04,385.8,425.42],[404.96,440.3,390.34,454.84],[439.37,433.0,422.37,449.21],[429.66,431.8,411.31,442.8],[429.85,421.45,394.51,446.95],[419.17,392.4,392.1,443.11],[386.74,409.34,381.53,418.07],[411.5,407.68,399.58,422.1],[411.78,436.89,388.32,437.16],[437.1,434.23,419.85,457.19],[437.89,465.79,435.08,470.61],[466.23,462.01,456.63,477.62],[463.66,451.88,450.41,476.71],[451.43,465.75,444.75,472.42],[465.94,461.86,457.52,472.05],[462.82,455.98,455.26,466.33],[453.33,452.84,448.46,466.61],[452.31,472.89,445.05,473.22],[471.58,467.39,462.97,477.85],[467.22,482.11,455.23,482.26],[477.3,468.82,453.17,495.43],[473.06,519.41,454.09,528.52],[514.72,480.86,478.54,522.7],[480.85,485.78,450.48,488.44],[484.52,490.08,465.88,505.62],[487.63,527.33,487.63,544.32],[531.52,511.09,494.07,537.48],[515.28,484.33,476.43,518.72],[484.07,484.34,479.57,497.64],[485.79,480.05,475.78,497.43],[479.52,477.0,474.85,485.05],[476.94,466.24,462.9,481.84],[466.57,458.49,456.52,468.62],[458.23,452.44,445.94,466.94],[448.52,455.96,435.61,460.75],[458.11,402.35,397.15,463.54],[403.92,422.83,400.14,434.02],[426.47,462.93,410.88,475.97],[461.8,501.62,453.43,508.73],[505.21,511.86,501.71,529.01],[509.67,556.25,504.95,560.08],[556.93,538.25,492.53,558.88],[540.06,524.34,520.77,542.47],[524.7,534.99,521.94,537.6],[531.7,533.43,527.25,540.31],[532.99,540.41,530.52,546.86],[540.83,535.96,532.81,545.84],[536.43,533.62,526.87,545.3],[532.06,520.0,516.04,541.32]],"unit":"HKD"}],"columns":[],"rows":[],"x_labels":["2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"交易日／觀察期","y_name":"週OHLC（報價幣）","unit":"HKD"},{"title":"對照基準回報（%）","subtitle":"對照基準回報（%）","chart":"bar","labels":["2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"series":[{"name":"對照基準回報（%）","data":[1.75,3.26,2.83,6.52,6.13,12.37,10.67,12.61,11.91,11.3,13.25,14.2,19.83,17.55,21.85,23.28,20.87,24.99,24.65,18.73,18.04,19.93,18.17,17.2,17.04,22.27,23.79,25.24,25.63,26.9,25.83,23.08,23.72,22.92,22.06,18.29,17.01,19.67,19.16,14.1,15.88,19.88,22.27,22.13,24.11,24.14,21.3,22.37,23.32,25.05,23.65,28.06,29.69],"unit":"%","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"交易日／觀察期","y_name":"對照基準回報（%）","unit":"%"},{"title":"事件明細與資料日期","subtitle":"週OHLC（報價幣） 與 對照基準回報（%）","chart":"table","labels":["2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"series":[{"name":"週OHLC（報價幣）","data":[349.12,358.42,440.3,431.8,392.4,407.68,465.79,451.88,461.86,452.84,482.11,519.41,485.78,527.33,484.34,477.0,458.49,455.96,462.93,511.86,538.25,534.99,535.96,520.0],"unit":"HKD"}],"columns":[{"key":"label","label":"交易日／觀察期"},{"key":"value","label":"週OHLC（報價幣）"},{"key":"comparison","label":"對照基準回報（%）"},{"key":"date","label":"資料日期（示例）"}],"rows":[{"label":"2025-10-17","value":349.12,"comparison":1.75,"date":"2025-10-17"},{"label":"2025-10-31","value":358.42,"comparison":2.83,"date":"2025-10-31"},{"label":"2025-11-21","value":440.3,"comparison":12.37,"date":"2025-11-21"},{"label":"2025-12-05","value":431.8,"comparison":12.61,"date":"2025-12-05"},{"label":"2025-12-19","value":392.4,"comparison":11.3,"date":"2025-12-19"},{"label":"2026-01-02","value":407.68,"comparison":14.2,"date":"2026-01-02"},{"label":"2026-01-23","value":465.79,"comparison":21.85,"date":"2026-01-23"},{"label":"2026-02-06","value":451.88,"comparison":20.87,"date":"2026-02-06"},{"label":"2026-02-20","value":461.86,"comparison":24.65,"date":"2026-02-20"},{"label":"2026-03-06","value":452.84,"comparison":18.04,"date":"2026-03-06"},{"label":"2026-03-27","value":482.11,"comparison":17.2,"date":"2026-03-27"},{"label":"2026-04-10","value":519.41,"comparison":22.27,"date":"2026-04-10"},{"label":"2026-04-24","value":485.78,"comparison":25.24,"date":"2026-04-24"},{"label":"2026-05-08","value":527.33,"comparison":26.9,"date":"2026-05-08"},{"label":"2026-05-29","value":484.34,"comparison":23.72,"date":"2026-05-29"},{"label":"2026-06-12","value":477.0,"comparison":22.06,"date":"2026-06-12"},{"label":"2026-06-26","value":458.49,"comparison":17.01,"date":"2026-06-26"},{"label":"2026-07-10","value":455.96,"comparison":19.16,"date":"2026-07-10"},{"label":"2026-07-31","value":462.93,"comparison":19.88,"date":"2026-07-31"},{"label":"2026-08-14","value":511.86,"comparison":22.13,"date":"2026-08-14"},{"label":"2026-08-28","value":538.25,"comparison":24.14,"date":"2026-08-28"},{"label":"2026-09-11","value":534.99,"comparison":22.37,"date":"2026-09-11"},{"label":"2026-10-02","value":535.96,"comparison":23.65,"date":"2026-10-02"},{"label":"2026-10-16","value":520.0,"comparison":29.69,"date":"2026-10-16"}],"x_labels":["2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"交易日／觀察期","y_name":"資料明細","unit":""}],"rows":[{"label":"2025-10-17","value":349.12,"comparison":1.75,"date":"2025-10-17"},{"label":"2025-10-31","value":358.42,"comparison":2.83,"date":"2025-10-31"},{"label":"2025-11-21","value":440.3,"comparison":12.37,"date":"2025-11-21"},{"label":"2025-12-05","value":431.8,"comparison":12.61,"date":"2025-12-05"},{"label":"2025-12-19","value":392.4,"comparison":11.3,"date":"2025-12-19"},{"label":"2026-01-02","value":407.68,"comparison":14.2,"date":"2026-01-02"},{"label":"2026-01-23","value":465.79,"comparison":21.85,"date":"2026-01-23"},{"label":"2026-02-06","value":451.88,"comparison":20.87,"date":"2026-02-06"},{"label":"2026-02-20","value":461.86,"comparison":24.65,"date":"2026-02-20"},{"label":"2026-03-06","value":452.84,"comparison":18.04,"date":"2026-03-06"},{"label":"2026-03-27","value":482.11,"comparison":17.2,"date":"2026-03-27"},{"label":"2026-04-10","value":519.41,"comparison":22.27,"date":"2026-04-10"},{"label":"2026-04-24","value":485.78,"comparison":25.24,"date":"2026-04-24"},{"label":"2026-05-08","value":527.33,"comparison":26.9,"date":"2026-05-08"},{"label":"2026-05-29","value":484.34,"comparison":23.72,"date":"2026-05-29"},{"label":"2026-06-12","value":477.0,"comparison":22.06,"date":"2026-06-12"},{"label":"2026-06-26","value":458.49,"comparison":17.01,"date":"2026-06-26"},{"label":"2026-07-10","value":455.96,"comparison":19.16,"date":"2026-07-10"},{"label":"2026-07-31","value":462.93,"comparison":19.88,"date":"2026-07-31"},{"label":"2026-08-14","value":511.86,"comparison":22.13,"date":"2026-08-14"},{"label":"2026-08-28","value":538.25,"comparison":24.14,"date":"2026-08-28"},{"label":"2026-09-11","value":534.99,"comparison":22.37,"date":"2026-09-11"},{"label":"2026-10-02","value":535.96,"comparison":23.65,"date":"2026-10-02"},{"label":"2026-10-16","value":520.0,"comparison":29.69,"date":"2026-10-16"}],"columns":[{"key":"label","label":"交易日／觀察期"},{"key":"value","label":"週OHLC（報價幣）"},{"key":"comparison","label":"對照基準回報（%）"},{"key":"date","label":"資料日期（示例）"}]}