{"id":"MUTUAL_FUND-02","title":"歷史基金價值與含分派表現","chart":"line","metric":"歷史基金價值與含分派表現","secondary":"折線","x":"觀察期／樣本","y":"示例數值","sample":true,"as_of":"2026-10-16","symbol":"0700.HK","period":"1Y","benchmark":"HSI","symbol_name":"騰訊控股","benchmark_name":"恒生指數","currency":"HKD","period_start":"2025-10-16","period_end":"2026-10-16","summary":[{"key":"latest","label":"最新值","value":520.0,"unit":"HKD"},{"key":"change","label":"期間變動","value":53.73,"unit":"%"},{"key":"high","label":"期間最高","value":552.3,"unit":"HKD"},{"key":"low","label":"期間最低","value":338.26,"unit":"HKD"}],"panels":[{"title":"歷史基金價值與含分派表現","subtitle":"基金收市價值","chart":"line","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"基金收市價值","data":[338.26,357.35,351.44,358.99,376.51,352.12,376.34,389.9,391.49,416.93,406.6,400.47,425.85,440.3,434.53,433.46,427.73,425.25,431.8,430.26,405.4,414.36,428.67,392.4,388.17,409.72,414.32,412.61,407.68,405.66,420.98,439.46,436.34,434.23,452.32,442.51,464.41,469.83,462.01,471.97,466.59,454.73,465.37,465.75,462.83,465.79,465.19,462.59,455.98,463.98,454.87,456.68,467.1,472.89,471.97,464.69,459.6,468.21,482.11,486.56,461.74,469.54,508.41,519.41,515.42,494.46,469.29,470.78,485.78,495.77,499.03,499.12,498.71,527.33,498.43,506.9,508.33,483.75,484.33,489.29,484.4,490.84,491.1,480.05,484.12,476.54,478.75,476.15,466.24,458.5,459.2,462.99,464.33,452.44,440.89,460.47,454.84,450.45,402.35,408.39,415.96,412.78,438.86,462.93,477.42,464.55,518.53,517.16,511.86,516.46,542.74,552.3,515.8,538.25,539.71,530.07,527.66,530.34,534.99,534.16,538.21,537.32,542.98,540.41,543.37,544.93,540.83,540.23,533.62,531.7,529.43,520.0],"unit":"HKD","axis":"left"},{"name":"含分派指數","data":[100.0,105.64,103.9,106.13,111.31,104.1,111.26,115.27,115.74,123.26,120.2,118.39,125.89,130.17,128.46,128.14,126.45,125.72,127.65,127.2,119.85,122.5,126.73,116.01,114.75,121.13,122.49,121.98,120.52,119.93,124.45,129.92,129.0,128.37,133.72,130.82,137.29,138.9,136.58,139.53,137.94,134.43,137.58,137.69,136.83,137.7,137.52,136.76,134.8,137.17,134.47,135.01,138.09,139.8,139.53,137.38,135.87,138.42,142.53,143.84,136.5,138.81,150.3,153.55,152.37,146.18,138.74,139.18,143.61,146.56,147.53,147.56,147.43,155.89,147.35,149.86,150.28,143.01,143.18,144.65,143.2,145.11,145.18,141.92,143.12,140.88,141.53,140.76,137.83,135.55,135.75,136.87,137.27,133.76,130.34,136.13,134.46,133.17,118.95,120.73,122.97,122.03,129.74,136.86,141.14,137.34,153.29,152.89,151.32,152.68,160.45,163.28,152.49,159.12,159.55,156.7,155.99,156.78,158.16,157.91,159.11,158.85,160.52,159.76,160.64,161.1,159.89,159.71,157.75,157.19,156.52,153.73],"unit":"起點=100","axis":"right"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"基金收市價值","unit":"HKD"},{"title":"折線","subtitle":"與NAV差異","chart":"bar","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"與NAV差異","data":[0.18,0.0,0.22,0.21,0.46,0.72,0.66,0.39,-0.24,-0.15,0.02,0.15,0.19,0.16,0.21,-0.19,0.09,0.43,0.32,0.05,0.2,0.18,-0.06,0.04,0.16,0.1,0.3,0.24,-0.09,-0.2,-0.37,-0.68,-0.45,0.14,0.78,0.65,0.6,0.53,0.51,0.28,0.57,0.62,0.29,0.12,0.26,0.28,0.33,-0.14,-0.17,0.28,0.53,0.15,-0.17,-0.62,-0.08,0.17,-0.15,-0.44,-0.23,-0.01,0.33,0.44,0.08,-0.14,-0.46,-0.13,-0.17,0.08,-0.52,-0.44,-0.13,-0.19,-0.2,-0.7,-0.33,-0.28,0.25,0.22,-0.33,-0.47,-0.25,-0.2,-0.1,-0.65,-0.48,-0.06,0.01,0.19,0.72,0.73,0.11,0.3,0.16,0.2,0.41,0.17,-0.6,-0.01,-0.3,-0.26,-0.52,0.02,-0.1,0.06,-0.16,-0.18,-0.56,0.07,0.15,-0.22,-0.1,0.49,0.39,0.55,0.83,0.41,-0.05,-0.02,-0.25,-0.28,-0.27,-0.68,-0.48,-0.39,-0.24,0.45,0.32,0.02,0.3,0.33,0.53,0.35],"unit":"%","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"與NAV差異","unit":"%"},{"title":"資料明細","subtitle":"基金收市價值 與 與NAV差異","chart":"table","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"基金收市價值","data":[338.26,376.34,400.47,425.25,392.4,407.68,452.32,466.59,465.19,456.68,468.21,519.41,485.78,498.43,484.4,476.54,462.99,450.45,462.93,511.86,539.71,538.21,544.93,520.0],"unit":"HKD"}],"columns":[{"key":"label","label":"日期"},{"key":"value","label":"基金收市價值"},{"key":"comparison","label":"與NAV差異"},{"key":"date","label":"資料日期（示例）"}],"rows":[{"label":"2025-10-16","value":338.26,"comparison":0.18,"date":"2025-10-16"},{"label":"2025-11-03","value":376.34,"comparison":0.66,"date":"2025-11-03"},{"label":"2025-11-17","value":400.47,"comparison":0.15,"date":"2025-11-17"},{"label":"2025-12-03","value":425.25,"comparison":0.43,"date":"2025-12-03"},{"label":"2025-12-19","value":392.4,"comparison":0.04,"date":"2025-12-19"},{"label":"2026-01-02","value":407.68,"comparison":-0.09,"date":"2026-01-02"},{"label":"2026-01-20","value":452.32,"comparison":0.78,"date":"2026-01-20"},{"label":"2026-02-05","value":466.59,"comparison":0.57,"date":"2026-02-05"},{"label":"2026-02-23","value":465.19,"comparison":0.33,"date":"2026-02-23"},{"label":"2026-03-09","value":456.68,"comparison":0.15,"date":"2026-03-09"},{"label":"2026-03-25","value":468.21,"comparison":-0.44,"date":"2026-03-25"},{"label":"2026-04-10","value":519.41,"comparison":-0.14,"date":"2026-04-10"},{"label":"2026-04-24","value":485.78,"comparison":-0.52,"date":"2026-04-24"},{"label":"2026-05-12","value":498.43,"comparison":-0.33,"date":"2026-05-12"},{"label":"2026-05-28","value":484.4,"comparison":-0.25,"date":"2026-05-28"},{"label":"2026-06-11","value":476.54,"comparison":-0.06,"date":"2026-06-11"},{"label":"2026-06-29","value":462.99,"comparison":0.3,"date":"2026-06-29"},{"label":"2026-07-15","value":450.45,"comparison":-0.01,"date":"2026-07-15"},{"label":"2026-07-31","value":462.93,"comparison":0.06,"date":"2026-07-31"},{"label":"2026-08-14","value":511.86,"comparison":0.15,"date":"2026-08-14"},{"label":"2026-09-01","value":539.71,"comparison":0.83,"date":"2026-09-01"},{"label":"2026-09-17","value":538.21,"comparison":-0.27,"date":"2026-09-17"},{"label":"2026-10-01","value":544.93,"comparison":0.45,"date":"2026-10-01"},{"label":"2026-10-16","value":520.0,"comparison":0.35,"date":"2026-10-16"}],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"資料明細","unit":""}],"rows":[{"label":"2025-10-16","value":338.26,"comparison":0.18,"date":"2025-10-16"},{"label":"2025-11-03","value":376.34,"comparison":0.66,"date":"2025-11-03"},{"label":"2025-11-17","value":400.47,"comparison":0.15,"date":"2025-11-17"},{"label":"2025-12-03","value":425.25,"comparison":0.43,"date":"2025-12-03"},{"label":"2025-12-19","value":392.4,"comparison":0.04,"date":"2025-12-19"},{"label":"2026-01-02","value":407.68,"comparison":-0.09,"date":"2026-01-02"},{"label":"2026-01-20","value":452.32,"comparison":0.78,"date":"2026-01-20"},{"label":"2026-02-05","value":466.59,"comparison":0.57,"date":"2026-02-05"},{"label":"2026-02-23","value":465.19,"comparison":0.33,"date":"2026-02-23"},{"label":"2026-03-09","value":456.68,"comparison":0.15,"date":"2026-03-09"},{"label":"2026-03-25","value":468.21,"comparison":-0.44,"date":"2026-03-25"},{"label":"2026-04-10","value":519.41,"comparison":-0.14,"date":"2026-04-10"},{"label":"2026-04-24","value":485.78,"comparison":-0.52,"date":"2026-04-24"},{"label":"2026-05-12","value":498.43,"comparison":-0.33,"date":"2026-05-12"},{"label":"2026-05-28","value":484.4,"comparison":-0.25,"date":"2026-05-28"},{"label":"2026-06-11","value":476.54,"comparison":-0.06,"date":"2026-06-11"},{"label":"2026-06-29","value":462.99,"comparison":0.3,"date":"2026-06-29"},{"label":"2026-07-15","value":450.45,"comparison":-0.01,"date":"2026-07-15"},{"label":"2026-07-31","value":462.93,"comparison":0.06,"date":"2026-07-31"},{"label":"2026-08-14","value":511.86,"comparison":0.15,"date":"2026-08-14"},{"label":"2026-09-01","value":539.71,"comparison":0.83,"date":"2026-09-01"},{"label":"2026-09-17","value":538.21,"comparison":-0.27,"date":"2026-09-17"},{"label":"2026-10-01","value":544.93,"comparison":0.45,"date":"2026-10-01"},{"label":"2026-10-16","value":520.0,"comparison":0.35,"date":"2026-10-16"}],"columns":[{"key":"label","label":"日期"},{"key":"value","label":"基金收市價值"},{"key":"comparison","label":"與NAV差異"},{"key":"date","label":"資料日期（示例）"}]}