{"id":"PRT-024","title":"交易與持倉變化時間軸","chart":"multi","metric":"持有股數（股）","secondary":"成交價格（原幣）","x":"成交日期","y":"持有股數（股）","sample":true,"as_of":"2026-10-16","symbol":"0700.HK","period":"1Y","benchmark":"HSI","symbol_name":"騰訊控股","benchmark_name":"恒生指數","currency":"HKD","period_start":"2025-10-16","period_end":"2026-10-16","summary":[{"key":"latest","label":"最新值","value":18282,"unit":"股"},{"key":"average","label":"期間平均","value":7442,"unit":"股"},{"key":"high","label":"期間最高","value":32580,"unit":"股"},{"key":"low","label":"期間最低","value":370,"unit":"股"}],"panels":[{"title":"價格與成交標記","subtitle":"持有股數（股）","chart":"multi","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"持有股數（股）","data":[2185,3503,1957,6765,9465,16238,4275,1861,3654,7050,7741,13238,11276,17516,7664,3435,5698,14219,16416,14100,19178,32580,4143,1987,1430,974,1866,5853,13758,14386,5399,9331,10199,9519,18574,7421,8504,17156,12516,5271,13090,2845,2033,2183,4477,10596,9009,10921,12830,13205,13521,4443,4367,6501,11551,10397,5432,2297,2086,4630,3301,5855,3618,6683,5739,5788,10779,15893,18949,9530,3238,1101,2204,370,1265,2930,5319,10664,1417,4768,3745,1282,1609,600,2740,969,668,1040,1151,2154,1351,1728,2586,7464,7648,6980,1882,3715,5457,31227,15201,12509,5447,7704,8729,2100,4121,15528,14717,13931,9600,18399,16004,18683,4532,6794,4319,2332,1522,3578,2242,1988,2415,4851,1613,4737,2936,1821,2554,11679,21406,18282],"unit":"股","axis":"left"},{"name":"20期平滑值","data":[1489,3625,6678,8537,13990,11995,11168,8363,6943,6606,8805,8894,8194,6721,8048,6231,4991,5229,4435,3398,2909,2741,2983,4319,4419,3685,3222,2395,2521,2782,2453,4144,8626,12510,10617,8971,10345,10924,13499,11097,9619,7906,6644,5482,4313,3234,2546,2486,2175,2132,2528,2416,2654,4053,8686,10660,8621,6653,5889,5574,5310,5197,4176,3173,3553,3497,4714,7460,6637,6216,5320,6545,8053,7963,7576,6361,6316,6509,5563,4414,3732,3278,5063,8319,7939,6165,5185,4580,4722,4736,7156,5810,4599,3557,4943,5044,6425,9284,14502,13191,12224,10372,8713,7217,5944,5315,5162,6407,5205,4196,4170,5002,6666,6713,6725,6391,5658,5182,5315,6059,5066,4709,5589,6153,4860,4174,4542,4847,4867,5001,4516,4491],"unit":"股","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"成交日期","y_name":"持有股數（股）","unit":"股"},{"title":"持股數變化","subtitle":"成交價格（原幣）","chart":"bar","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"成交價格（原幣）","data":[338.26,357.35,351.44,358.99,376.51,352.12,376.34,389.9,391.49,416.93,406.6,400.47,425.85,440.3,434.53,433.46,427.73,425.25,431.8,430.26,405.4,414.36,428.67,392.4,388.17,409.72,414.32,412.61,407.68,405.66,420.98,439.46,436.34,434.23,452.32,442.51,464.41,469.83,462.01,471.97,466.59,454.73,465.37,465.75,462.83,465.79,465.19,462.59,455.98,463.98,454.87,456.68,467.1,472.89,471.97,464.69,459.6,468.21,482.11,486.56,461.74,469.54,508.41,519.41,515.42,494.46,469.29,470.78,485.78,495.77,499.03,499.12,498.71,527.33,498.43,506.9,508.33,483.75,484.33,489.29,484.4,490.84,491.1,480.05,484.12,476.54,478.75,476.15,466.24,458.5,459.2,462.99,464.33,452.44,440.89,460.47,454.84,450.45,402.35,408.39,415.96,412.78,438.86,462.93,477.42,464.55,518.53,517.16,511.86,516.46,542.74,552.3,515.8,538.25,539.71,530.07,527.66,530.34,534.99,534.16,538.21,537.32,542.98,540.41,543.37,544.93,540.83,540.23,533.62,531.7,529.43,520.0],"unit":"HKD","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"成交日期","y_name":"成交價格（原幣）","unit":"HKD"},{"title":"成交及轉倉明細","subtitle":"持有股數（股） 與 成交價格（原幣）","chart":"table","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"持有股數（股）","data":[2185,4275,13238,14219,1987,13758,18574,13090,9009,4443,2297,6683,18949,1265,3745,969,1728,3715,7704,14717,4532,2242,4737,18282],"unit":"股"}],"columns":[{"key":"label","label":"成交日期"},{"key":"value","label":"持有股數（股）"},{"key":"comparison","label":"成交價格（原幣）"},{"key":"date","label":"資料日期（示例）"}],"rows":[{"label":"2025-10-16","value":2185,"comparison":338.26,"date":"2025-10-16"},{"label":"2025-11-03","value":4275,"comparison":376.34,"date":"2025-11-03"},{"label":"2025-11-17","value":13238,"comparison":400.47,"date":"2025-11-17"},{"label":"2025-12-03","value":14219,"comparison":425.25,"date":"2025-12-03"},{"label":"2025-12-19","value":1987,"comparison":392.4,"date":"2025-12-19"},{"label":"2026-01-02","value":13758,"comparison":407.68,"date":"2026-01-02"},{"label":"2026-01-20","value":18574,"comparison":452.32,"date":"2026-01-20"},{"label":"2026-02-05","value":13090,"comparison":466.59,"date":"2026-02-05"},{"label":"2026-02-23","value":9009,"comparison":465.19,"date":"2026-02-23"},{"label":"2026-03-09","value":4443,"comparison":456.68,"date":"2026-03-09"},{"label":"2026-03-25","value":2297,"comparison":468.21,"date":"2026-03-25"},{"label":"2026-04-10","value":6683,"comparison":519.41,"date":"2026-04-10"},{"label":"2026-04-24","value":18949,"comparison":485.78,"date":"2026-04-24"},{"label":"2026-05-12","value":1265,"comparison":498.43,"date":"2026-05-12"},{"label":"2026-05-28","value":3745,"comparison":484.4,"date":"2026-05-28"},{"label":"2026-06-11","value":969,"comparison":476.54,"date":"2026-06-11"},{"label":"2026-06-29","value":1728,"comparison":462.99,"date":"2026-06-29"},{"label":"2026-07-15","value":3715,"comparison":450.45,"date":"2026-07-15"},{"label":"2026-07-31","value":7704,"comparison":462.93,"date":"2026-07-31"},{"label":"2026-08-14","value":14717,"comparison":511.86,"date":"2026-08-14"},{"label":"2026-09-01","value":4532,"comparison":539.71,"date":"2026-09-01"},{"label":"2026-09-17","value":2242,"comparison":538.21,"date":"2026-09-17"},{"label":"2026-10-01","value":4737,"comparison":544.93,"date":"2026-10-01"},{"label":"2026-10-16","value":18282,"comparison":520.0,"date":"2026-10-16"}],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"成交日期","y_name":"資料明細","unit":""}],"rows":[{"label":"2025-10-16","value":2185,"comparison":338.26,"date":"2025-10-16"},{"label":"2025-11-03","value":4275,"comparison":376.34,"date":"2025-11-03"},{"label":"2025-11-17","value":13238,"comparison":400.47,"date":"2025-11-17"},{"label":"2025-12-03","value":14219,"comparison":425.25,"date":"2025-12-03"},{"label":"2025-12-19","value":1987,"comparison":392.4,"date":"2025-12-19"},{"label":"2026-01-02","value":13758,"comparison":407.68,"date":"2026-01-02"},{"label":"2026-01-20","value":18574,"comparison":452.32,"date":"2026-01-20"},{"label":"2026-02-05","value":13090,"comparison":466.59,"date":"2026-02-05"},{"label":"2026-02-23","value":9009,"comparison":465.19,"date":"2026-02-23"},{"label":"2026-03-09","value":4443,"comparison":456.68,"date":"2026-03-09"},{"label":"2026-03-25","value":2297,"comparison":468.21,"date":"2026-03-25"},{"label":"2026-04-10","value":6683,"comparison":519.41,"date":"2026-04-10"},{"label":"2026-04-24","value":18949,"comparison":485.78,"date":"2026-04-24"},{"label":"2026-05-12","value":1265,"comparison":498.43,"date":"2026-05-12"},{"label":"2026-05-28","value":3745,"comparison":484.4,"date":"2026-05-28"},{"label":"2026-06-11","value":969,"comparison":476.54,"date":"2026-06-11"},{"label":"2026-06-29","value":1728,"comparison":462.99,"date":"2026-06-29"},{"label":"2026-07-15","value":3715,"comparison":450.45,"date":"2026-07-15"},{"label":"2026-07-31","value":7704,"comparison":462.93,"date":"2026-07-31"},{"label":"2026-08-14","value":14717,"comparison":511.86,"date":"2026-08-14"},{"label":"2026-09-01","value":4532,"comparison":539.71,"date":"2026-09-01"},{"label":"2026-09-17","value":2242,"comparison":538.21,"date":"2026-09-17"},{"label":"2026-10-01","value":4737,"comparison":544.93,"date":"2026-10-01"},{"label":"2026-10-16","value":18282,"comparison":520.0,"date":"2026-10-16"}],"columns":[{"key":"label","label":"成交日期"},{"key":"value","label":"持有股數（股）"},{"key":"comparison","label":"成交價格（原幣）"},{"key":"date","label":"資料日期（示例）"}]}