{"id":"VOL-016","title":"Volume Price Trend","chart":"line","metric":"VPT（量價指數）","secondary":"相對歷史基線（倍）","x":"交易日／觀察期","y":"VPT（量價指數）","sample":true,"as_of":"2026-10-16","symbol":"0700.HK","period":"1Y","benchmark":"HSI","symbol_name":"騰訊控股","benchmark_name":"恒生指數","currency":"HKD","period_start":"2025-10-16","period_end":"2026-10-16","summary":[{"key":"latest","label":"最新值","value":91.38,"unit":"量價指數"},{"key":"average","label":"期間平均","value":56.09,"unit":"量價指數"},{"key":"high","label":"期間最高","value":112.31,"unit":"量價指數"},{"key":"low","label":"期間最低","value":0.0,"unit":"量價指數"}],"panels":[{"title":"Volume Price Trend","subtitle":"VPT（量價指數）","chart":"line","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"VPT（量價指數）","data":[50.28,53.17,64.34,93.93,79.07,86.12,94.15,64.87,59.1,71.17,67.46,31.49,26.83,25.43,33.1,42.08,40.26,59.94,41.04,46.66,49.81,80.35,59.38,28.18,50.47,45.84,33.3,40.33,34.76,18.75,41.21,46.38,46.21,65.36,67.57,112.31,77.15,76.58,75.2,41.67,69.04,72.71,41.3,64.66,63.24,50.09,88.12,46.55,43.53,62.65,89.47,74.01,40.4,43.51,46.92,52.46,64.31,79.05,76.49,43.94,18.99,21.86,29.41,29.81,0.0,48.09,68.42,86.31,80.18,108.76,66.8,59.03,42.24,16.4,48.03,72.36,66.08,35.88,72.26,85.05,73.64,58.91,81.68,69.28,74.56,88.99,55.34,74.2,64.37,74.69,70.6,71.61,68.72,46.28,60.78,39.78,56.36,77.07,75.78,78.01,68.47,72.87,31.19,6.05,33.73,51.62,37.35,31.61,18.94,30.79,34.28,10.57,18.32,28.26,54.0,69.69,68.06,95.17,51.48,37.91,27.94,60.62,34.67,30.08,26.47,48.51,62.22,87.04,68.57,82.59,83.65,91.38],"unit":"量價指數","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"交易日／觀察期","y_name":"VPT（量價指數）","unit":"量價指數"},{"title":"相對歷史基線（倍）","subtitle":"相對歷史基線（倍）","chart":"bar","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"相對歷史基線（倍）","data":[1.54,0.61,1.22,0.33,0.93,1.32,1.22,0.47,0.91,1.24,0.87,0.9,2.16,0.87,0.77,0.42,0.47,0.83,0.35,1.27,1.02,1.03,1.88,1.92,0.96,1.42,0.79,0.39,0.78,0.63,1.07,0.4,0.68,1.17,0.96,1.8,0.82,0.91,0.51,1.04,0.96,1.22,0.42,0.64,0.68,0.64,0.46,0.26,0.85,0.82,1.39,0.88,0.82,1.12,1.38,1.58,1.1,1.41,0.66,2.06,2.42,1.63,2.12,1.69,0.72,1.22,0.96,0.93,0.9,1.15,0.53,1.42,0.95,1.19,0.76,0.9,0.24,0.56,0.46,0.25,0.46,0.71,0.56,0.5,0.6,0.34,0.49,0.82,0.93,0.41,0.54,1.22,1.86,4.7,2.25,1.11,1.47,0.6,1.84,1.51,0.88,0.79,1.45,0.75,1.19,1.22,0.89,0.59,0.33,0.52,0.64,0.39,0.88,1.36,0.62,0.9,0.57,0.85,0.62,0.79,0.59,0.59,1.55,0.83,0.89,0.75,0.89,0.55,0.8,1.2,1.59,1.53],"unit":"倍","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"交易日／觀察期","y_name":"相對歷史基線（倍）","unit":"倍"},{"title":"事件明細與資料日期","subtitle":"VPT（量價指數） 與 相對歷史基線（倍）","chart":"table","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"VPT（量價指數）","data":[50.28,94.15,31.49,59.94,28.18,34.76,67.57,69.04,88.12,74.01,79.05,29.81,80.18,48.03,73.64,88.99,71.61,77.07,6.05,18.94,54.0,27.94,48.51,91.38],"unit":"量價指數"}],"columns":[{"key":"label","label":"交易日／觀察期"},{"key":"value","label":"VPT（量價指數）"},{"key":"comparison","label":"相對歷史基線（倍）"},{"key":"date","label":"資料日期（示例）"}],"rows":[{"label":"2025-10-16","value":50.28,"comparison":1.54,"date":"2025-10-16"},{"label":"2025-11-03","value":94.15,"comparison":1.22,"date":"2025-11-03"},{"label":"2025-11-17","value":31.49,"comparison":0.9,"date":"2025-11-17"},{"label":"2025-12-03","value":59.94,"comparison":0.83,"date":"2025-12-03"},{"label":"2025-12-19","value":28.18,"comparison":1.92,"date":"2025-12-19"},{"label":"2026-01-02","value":34.76,"comparison":0.78,"date":"2026-01-02"},{"label":"2026-01-20","value":67.57,"comparison":0.96,"date":"2026-01-20"},{"label":"2026-02-05","value":69.04,"comparison":0.96,"date":"2026-02-05"},{"label":"2026-02-23","value":88.12,"comparison":0.46,"date":"2026-02-23"},{"label":"2026-03-09","value":74.01,"comparison":0.88,"date":"2026-03-09"},{"label":"2026-03-25","value":79.05,"comparison":1.41,"date":"2026-03-25"},{"label":"2026-04-10","value":29.81,"comparison":1.69,"date":"2026-04-10"},{"label":"2026-04-24","value":80.18,"comparison":0.9,"date":"2026-04-24"},{"label":"2026-05-12","value":48.03,"comparison":0.76,"date":"2026-05-12"},{"label":"2026-05-28","value":73.64,"comparison":0.46,"date":"2026-05-28"},{"label":"2026-06-11","value":88.99,"comparison":0.34,"date":"2026-06-11"},{"label":"2026-06-29","value":71.61,"comparison":1.22,"date":"2026-06-29"},{"label":"2026-07-15","value":77.07,"comparison":0.6,"date":"2026-07-15"},{"label":"2026-07-31","value":6.05,"comparison":0.75,"date":"2026-07-31"},{"label":"2026-08-14","value":18.94,"comparison":0.33,"date":"2026-08-14"},{"label":"2026-09-01","value":54.0,"comparison":0.62,"date":"2026-09-01"},{"label":"2026-09-17","value":27.94,"comparison":0.59,"date":"2026-09-17"},{"label":"2026-10-01","value":48.51,"comparison":0.75,"date":"2026-10-01"},{"label":"2026-10-16","value":91.38,"comparison":1.53,"date":"2026-10-16"}],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"交易日／觀察期","y_name":"資料明細","unit":""}],"rows":[{"label":"2025-10-16","value":50.28,"comparison":1.54,"date":"2025-10-16"},{"label":"2025-11-03","value":94.15,"comparison":1.22,"date":"2025-11-03"},{"label":"2025-11-17","value":31.49,"comparison":0.9,"date":"2025-11-17"},{"label":"2025-12-03","value":59.94,"comparison":0.83,"date":"2025-12-03"},{"label":"2025-12-19","value":28.18,"comparison":1.92,"date":"2025-12-19"},{"label":"2026-01-02","value":34.76,"comparison":0.78,"date":"2026-01-02"},{"label":"2026-01-20","value":67.57,"comparison":0.96,"date":"2026-01-20"},{"label":"2026-02-05","value":69.04,"comparison":0.96,"date":"2026-02-05"},{"label":"2026-02-23","value":88.12,"comparison":0.46,"date":"2026-02-23"},{"label":"2026-03-09","value":74.01,"comparison":0.88,"date":"2026-03-09"},{"label":"2026-03-25","value":79.05,"comparison":1.41,"date":"2026-03-25"},{"label":"2026-04-10","value":29.81,"comparison":1.69,"date":"2026-04-10"},{"label":"2026-04-24","value":80.18,"comparison":0.9,"date":"2026-04-24"},{"label":"2026-05-12","value":48.03,"comparison":0.76,"date":"2026-05-12"},{"label":"2026-05-28","value":73.64,"comparison":0.46,"date":"2026-05-28"},{"label":"2026-06-11","value":88.99,"comparison":0.34,"date":"2026-06-11"},{"label":"2026-06-29","value":71.61,"comparison":1.22,"date":"2026-06-29"},{"label":"2026-07-15","value":77.07,"comparison":0.6,"date":"2026-07-15"},{"label":"2026-07-31","value":6.05,"comparison":0.75,"date":"2026-07-31"},{"label":"2026-08-14","value":18.94,"comparison":0.33,"date":"2026-08-14"},{"label":"2026-09-01","value":54.0,"comparison":0.62,"date":"2026-09-01"},{"label":"2026-09-17","value":27.94,"comparison":0.59,"date":"2026-09-17"},{"label":"2026-10-01","value":48.51,"comparison":0.75,"date":"2026-10-01"},{"label":"2026-10-16","value":91.38,"comparison":1.53,"date":"2026-10-16"}],"columns":[{"key":"label","label":"交易日／觀察期"},{"key":"value","label":"VPT（量價指數）"},{"key":"comparison","label":"相對歷史基線（倍）"},{"key":"date","label":"資料日期（示例）"}]}