{"id":"commodities-10","title":"連續期貨換月與可投資回報","chart":"multi","metric":"連續期貨換月與可投資回報","secondary":"價格、roll contribution、回報多圖","x":"觀察期／樣本","y":"示例數值","sample":true,"as_of":"2026-10-16","symbol":"0700.HK","period":"1Y","benchmark":"HSI","symbol_name":"騰訊控股","benchmark_name":"恒生指數","currency":"HKD","period_start":"2025-10-16","period_end":"2026-10-16","summary":[{"key":"latest","label":"最新值","value":153.73,"unit":"起點=100"},{"key":"change","label":"期間變動","value":53.73,"unit":"%"},{"key":"high","label":"期間最高","value":163.28,"unit":"起點=100"},{"key":"low","label":"期間最低","value":100.0,"unit":"起點=100"}],"panels":[{"title":"連續期貨換月與可投資回報","subtitle":"換月接續指數","chart":"multi","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"換月接續指數","data":[100.0,105.64,103.9,106.13,111.31,104.1,111.26,115.27,115.74,123.26,120.2,118.39,125.89,130.17,128.46,128.14,126.45,125.72,127.65,127.2,119.85,122.5,126.73,116.01,114.75,121.13,122.49,121.98,120.52,119.93,124.45,129.92,129.0,128.37,133.72,130.82,137.29,138.9,136.58,139.53,137.94,134.43,137.58,137.69,136.83,137.7,137.52,136.76,134.8,137.17,134.47,135.01,138.09,139.8,139.53,137.38,135.87,138.42,142.53,143.84,136.5,138.81,150.3,153.55,152.37,146.18,138.74,139.18,143.61,146.56,147.53,147.56,147.43,155.89,147.35,149.86,150.28,143.01,143.18,144.65,143.2,145.11,145.18,141.92,143.12,140.88,141.53,140.76,137.83,135.55,135.75,136.87,137.27,133.76,130.34,136.13,134.46,133.17,118.95,120.73,122.97,122.03,129.74,136.86,141.14,137.34,153.29,152.89,151.32,152.68,160.45,163.28,152.49,159.12,159.55,156.7,155.99,156.78,158.16,157.91,159.11,158.85,160.52,159.76,160.64,161.1,159.89,159.71,157.75,157.19,156.52,153.73],"unit":"起點=100","axis":"left"},{"name":"現貨指數","data":[100.0,105.64,103.9,106.13,111.31,104.1,111.26,115.27,115.74,123.26,120.2,118.39,125.89,130.17,128.46,128.14,126.45,125.72,127.65,127.2,119.85,122.5,126.73,116.01,114.75,121.13,122.49,121.98,120.52,119.93,124.45,129.92,129.0,128.37,133.72,130.82,137.29,138.9,136.58,139.53,137.94,134.43,137.58,137.69,136.83,137.7,137.52,136.76,134.8,137.17,134.47,135.01,138.09,139.8,139.53,137.38,135.87,138.42,142.53,143.84,136.5,138.81,150.3,153.55,152.37,146.18,138.74,139.18,143.61,146.56,147.53,147.56,147.43,155.89,147.35,149.86,150.28,143.01,143.18,144.65,143.2,145.11,145.18,141.92,143.12,140.88,141.53,140.76,137.83,135.55,135.75,136.87,137.27,133.76,130.34,136.13,134.46,133.17,118.95,120.73,122.97,122.03,129.74,136.86,141.14,137.34,153.29,152.89,151.32,152.68,160.45,163.28,152.49,159.12,159.55,156.7,155.99,156.78,158.16,157.91,159.11,158.85,160.52,159.76,160.64,161.1,159.89,159.71,157.75,157.19,156.52,153.73],"unit":"起點=100","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"換月接續指數","unit":"起點=100"},{"title":"價格、roll contribution、回報多圖","subtitle":"展期收益","chart":"bar","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"展期收益","data":[-3.59,-5.18,0.87,-2.11,-2.61,2.33,1.62,7.18,6.35,4.21,1.43,5.06,11.78,6.8,5.14,5.45,-2.83,-2.43,-5.27,-1.85,-1.23,-0.83,-1.74,-1.57,-0.2,8.29,3.04,-0.05,1.57,-2.07,-1.88,-0.35,-2.71,-4.02,0.91,1.84,5.4,2.94,9.85,1.86,0.85,0.32,-3.02,-5.88,-7.25,-7.98,-9.35,-1.17,5.51,3.72,-0.44,-1.41,1.45,2.66,-1.67,-3.27,-3.12,-1.13,-1.44,4.57,2.07,4.26,-0.98,3.96,1.67,-4.21,-0.18,0.97,2.85,-1.15,0.97,7.38,5.19,0.68,3.71,2.9,7.47,4.44,1.28,2.55,-0.94,-5.72,-8.72,-1.5,4.39,-1.69,0.11,5.73,3.83,5.83,3.41,4.03,3.44,4.81,2.91,2.28,0.8,0.56,0.06,3.38,2.32,-1.58,5.73,6.39,2.67,3.02,3.29,8.08,8.59,6.38,2.24,5.97,8.41,14.57,7.39,9.34,0.08,1.36,1.08,3.39,-3.78,-5.2,-3.64,-7.21,-8.13,-11.42,-7.13,-7.98,1.64,-2.49,-5.7,-3.25],"unit":"%","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"展期收益","unit":"%"},{"title":"資料明細","subtitle":"換月接續指數 與 展期收益","chart":"table","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"換月接續指數","data":[100.0,111.26,118.39,125.72,116.01,120.52,133.72,137.94,137.52,135.01,138.42,153.55,143.61,147.35,143.2,140.88,136.87,133.17,136.86,151.32,159.55,159.11,161.1,153.73],"unit":"起點=100"}],"columns":[{"key":"label","label":"日期"},{"key":"value","label":"換月接續指數"},{"key":"comparison","label":"展期收益"},{"key":"date","label":"資料日期（示例）"}],"rows":[{"label":"2025-10-16","value":100.0,"comparison":-3.59,"date":"2025-10-16"},{"label":"2025-11-03","value":111.26,"comparison":1.62,"date":"2025-11-03"},{"label":"2025-11-17","value":118.39,"comparison":5.06,"date":"2025-11-17"},{"label":"2025-12-03","value":125.72,"comparison":-2.43,"date":"2025-12-03"},{"label":"2025-12-19","value":116.01,"comparison":-1.57,"date":"2025-12-19"},{"label":"2026-01-02","value":120.52,"comparison":1.57,"date":"2026-01-02"},{"label":"2026-01-20","value":133.72,"comparison":0.91,"date":"2026-01-20"},{"label":"2026-02-05","value":137.94,"comparison":0.85,"date":"2026-02-05"},{"label":"2026-02-23","value":137.52,"comparison":-9.35,"date":"2026-02-23"},{"label":"2026-03-09","value":135.01,"comparison":-1.41,"date":"2026-03-09"},{"label":"2026-03-25","value":138.42,"comparison":-1.13,"date":"2026-03-25"},{"label":"2026-04-10","value":153.55,"comparison":3.96,"date":"2026-04-10"},{"label":"2026-04-24","value":143.61,"comparison":2.85,"date":"2026-04-24"},{"label":"2026-05-12","value":147.35,"comparison":3.71,"date":"2026-05-12"},{"label":"2026-05-28","value":143.2,"comparison":-0.94,"date":"2026-05-28"},{"label":"2026-06-11","value":140.88,"comparison":-1.69,"date":"2026-06-11"},{"label":"2026-06-29","value":136.87,"comparison":4.03,"date":"2026-06-29"},{"label":"2026-07-15","value":133.17,"comparison":0.56,"date":"2026-07-15"},{"label":"2026-07-31","value":136.86,"comparison":6.39,"date":"2026-07-31"},{"label":"2026-08-14","value":151.32,"comparison":8.59,"date":"2026-08-14"},{"label":"2026-09-01","value":159.55,"comparison":7.39,"date":"2026-09-01"},{"label":"2026-09-17","value":159.11,"comparison":-3.78,"date":"2026-09-17"},{"label":"2026-10-01","value":161.1,"comparison":-11.42,"date":"2026-10-01"},{"label":"2026-10-16","value":153.73,"comparison":-3.25,"date":"2026-10-16"}],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"資料明細","unit":""}],"rows":[{"label":"2025-10-16","value":100.0,"comparison":-3.59,"date":"2025-10-16"},{"label":"2025-11-03","value":111.26,"comparison":1.62,"date":"2025-11-03"},{"label":"2025-11-17","value":118.39,"comparison":5.06,"date":"2025-11-17"},{"label":"2025-12-03","value":125.72,"comparison":-2.43,"date":"2025-12-03"},{"label":"2025-12-19","value":116.01,"comparison":-1.57,"date":"2025-12-19"},{"label":"2026-01-02","value":120.52,"comparison":1.57,"date":"2026-01-02"},{"label":"2026-01-20","value":133.72,"comparison":0.91,"date":"2026-01-20"},{"label":"2026-02-05","value":137.94,"comparison":0.85,"date":"2026-02-05"},{"label":"2026-02-23","value":137.52,"comparison":-9.35,"date":"2026-02-23"},{"label":"2026-03-09","value":135.01,"comparison":-1.41,"date":"2026-03-09"},{"label":"2026-03-25","value":138.42,"comparison":-1.13,"date":"2026-03-25"},{"label":"2026-04-10","value":153.55,"comparison":3.96,"date":"2026-04-10"},{"label":"2026-04-24","value":143.61,"comparison":2.85,"date":"2026-04-24"},{"label":"2026-05-12","value":147.35,"comparison":3.71,"date":"2026-05-12"},{"label":"2026-05-28","value":143.2,"comparison":-0.94,"date":"2026-05-28"},{"label":"2026-06-11","value":140.88,"comparison":-1.69,"date":"2026-06-11"},{"label":"2026-06-29","value":136.87,"comparison":4.03,"date":"2026-06-29"},{"label":"2026-07-15","value":133.17,"comparison":0.56,"date":"2026-07-15"},{"label":"2026-07-31","value":136.86,"comparison":6.39,"date":"2026-07-31"},{"label":"2026-08-14","value":151.32,"comparison":8.59,"date":"2026-08-14"},{"label":"2026-09-01","value":159.55,"comparison":7.39,"date":"2026-09-01"},{"label":"2026-09-17","value":159.11,"comparison":-3.78,"date":"2026-09-17"},{"label":"2026-10-01","value":161.1,"comparison":-11.42,"date":"2026-10-01"},{"label":"2026-10-16","value":153.73,"comparison":-3.25,"date":"2026-10-16"}],"columns":[{"key":"label","label":"日期"},{"key":"value","label":"換月接續指數"},{"key":"comparison","label":"展期收益"},{"key":"date","label":"資料日期（示例）"}]}