{"id":"single_bonds-08","title":"個券歷史價格與殖利率","chart":"line","metric":"個券歷史價格與殖利率","secondary":"雙面折線","x":"觀察期／樣本","y":"示例數值","sample":true,"as_of":"2026-10-16","symbol":"0700.HK","period":"1Y","benchmark":"HSI","symbol_name":"騰訊控股","benchmark_name":"恒生指數","currency":"HKD","period_start":"2025-10-16","period_end":"2026-10-16","summary":[{"key":"latest","label":"最新值","value":98.86,"unit":""},{"key":"average","label":"期間平均","value":99.1,"unit":""},{"key":"high","label":"期間最高","value":108.39,"unit":""},{"key":"low","label":"期間最低","value":91.91,"unit":""}],"panels":[{"title":"個券歷史價格與殖利率","subtitle":"乾淨價","chart":"line","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"乾淨價","data":[103.66,104.37,105.43,106.24,106.36,108.39,106.71,107.32,106.72,105.99,105.22,106.3,104.1,101.96,102.59,102.55,101.59,102.69,103.49,103.18,103.43,103.48,103.9,103.11,102.75,102.9,102.27,104.49,103.78,102.78,102.42,102.32,102.54,103.21,101.9,102.98,104.34,103.73,104.26,103.57,103.48,104.99,104.5,102.57,104.15,104.53,103.9,102.76,103.84,103.75,102.58,100.86,99.7,101.2,100.7,99.16,99.11,99.06,98.84,99.18,99.08,96.46,95.55,94.63,95.24,96.28,96.57,96.12,96.42,97.37,96.7,96.78,94.53,95.79,94.82,94.79,95.38,95.39,96.15,96.33,95.17,94.7,93.73,95.42,95.74,98.67,98.61,97.69,97.33,98.24,97.25,97.31,97.63,97.56,98.42,95.53,96.32,96.22,95.93,96.24,96.53,95.25,94.31,92.96,95.0,94.8,93.72,93.29,92.69,92.41,92.41,92.63,92.64,93.37,94.45,94.21,93.41,94.19,93.16,91.98,91.91,93.66,93.82,95.31,96.2,95.15,95.62,98.63,99.71,98.75,98.37,98.86],"unit":"","axis":"left"},{"name":"到期收益率","data":[4.78,4.95,4.67,4.51,4.63,4.37,4.44,3.85,3.38,3.65,3.64,3.55,3.91,3.84,3.81,3.53,3.33,3.71,3.84,4.24,4.57,4.61,4.6,4.47,4.69,4.48,4.39,4.39,4.54,4.66,4.5,4.35,4.18,3.97,3.81,3.59,3.9,3.95,3.74,3.4,3.19,3.35,3.7,4.22,4.43,4.7,4.56,4.46,4.02,4.09,3.8,3.83,4.25,4.23,3.91,3.3,3.41,2.95,2.74,2.66,2.77,2.21,2.24,2.55,2.91,2.95,2.99,2.66,2.76,3.18,3.31,3.56,3.89,4.14,3.54,3.71,3.91,3.69,3.8,3.96,3.99,3.52,3.36,3.47,3.16,3.18,2.74,2.37,1.92,1.78,2.01,1.9,2.19,2.25,2.23,2.6,3.23,3.21,3.28,2.38,2.38,2.02,2.07,2.04,2.28,2.11,1.9,2.12,2.17,1.93,1.8,2.38,2.08,2.2,1.86,2.43,2.6,2.97,2.77,2.57,2.84,2.79,2.05,2.04,2.24,2.22,2.52,2.45,2.18,1.78,2.01,2.3],"unit":"%","axis":"right"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"乾淨價","unit":""},{"title":"雙面折線","subtitle":"成交量","chart":"bar","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"成交量","data":[4026.0,1487.0,724.0,882.0,291.0,324.0,266.0,529.0,952.0,2257.0,1053.0,688.0,2037.0,1069.0,489.0,2139.0,2068.0,3069.0,1955.0,1570.0,866.0,1171.0,860.0,2945.0,1873.0,1723.0,928.0,1835.0,300.0,556.0,453.0,1305.0,1184.0,1799.0,2733.0,816.0,3379.0,1769.0,2046.0,3399.0,1722.0,344.0,3293.0,1834.0,3778.0,2466.0,1833.0,10377.0,6059.0,2688.0,4637.0,1988.0,2940.0,1044.0,800.0,1154.0,1384.0,2034.0,3775.0,2962.0,3621.0,1708.0,786.0,817.0,1250.0,2057.0,5514.0,2524.0,1642.0,1179.0,980.0,810.0,966.0,834.0,709.0,462.0,583.0,440.0,1248.0,1290.0,1130.0,1266.0,1456.0,1249.0,1889.0,2972.0,1212.0,3308.0,819.0,856.0,2051.0,1776.0,2766.0,3610.0,5031.0,806.0,1239.0,1323.0,1206.0,1712.0,782.0,2750.0,1422.0,1803.0,1831.0,999.0,1173.0,3065.0,1564.0,1578.0,1996.0,893.0,736.0,2324.0,2026.0,1496.0,2386.0,610.0,280.0,473.0,1298.0,795.0,2415.0,911.0,847.0,821.0,2023.0,3242.0,2348.0,4039.0,3927.0,3752.0],"unit":"百萬","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"成交量","unit":"百萬"},{"title":"資料明細","subtitle":"乾淨價 與 成交量","chart":"table","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"乾淨價","data":[103.66,106.71,106.3,102.69,103.11,103.78,101.9,103.48,103.9,100.86,99.06,94.63,96.42,94.82,95.17,98.67,97.31,96.22,92.96,92.69,94.45,91.91,95.15,98.86],"unit":""}],"columns":[{"key":"label","label":"日期"},{"key":"value","label":"乾淨價"},{"key":"comparison","label":"成交量"},{"key":"date","label":"資料日期（示例）"}],"rows":[{"label":"2025-10-16","value":103.66,"comparison":4026.0,"date":"2025-10-16"},{"label":"2025-11-03","value":106.71,"comparison":266.0,"date":"2025-11-03"},{"label":"2025-11-17","value":106.3,"comparison":688.0,"date":"2025-11-17"},{"label":"2025-12-03","value":102.69,"comparison":3069.0,"date":"2025-12-03"},{"label":"2025-12-19","value":103.11,"comparison":2945.0,"date":"2025-12-19"},{"label":"2026-01-02","value":103.78,"comparison":300.0,"date":"2026-01-02"},{"label":"2026-01-20","value":101.9,"comparison":2733.0,"date":"2026-01-20"},{"label":"2026-02-05","value":103.48,"comparison":1722.0,"date":"2026-02-05"},{"label":"2026-02-23","value":103.9,"comparison":1833.0,"date":"2026-02-23"},{"label":"2026-03-09","value":100.86,"comparison":1988.0,"date":"2026-03-09"},{"label":"2026-03-25","value":99.06,"comparison":2034.0,"date":"2026-03-25"},{"label":"2026-04-10","value":94.63,"comparison":817.0,"date":"2026-04-10"},{"label":"2026-04-24","value":96.42,"comparison":1642.0,"date":"2026-04-24"},{"label":"2026-05-12","value":94.82,"comparison":709.0,"date":"2026-05-12"},{"label":"2026-05-28","value":95.17,"comparison":1130.0,"date":"2026-05-28"},{"label":"2026-06-11","value":98.67,"comparison":2972.0,"date":"2026-06-11"},{"label":"2026-06-29","value":97.31,"comparison":1776.0,"date":"2026-06-29"},{"label":"2026-07-15","value":96.22,"comparison":1323.0,"date":"2026-07-15"},{"label":"2026-07-31","value":92.96,"comparison":1803.0,"date":"2026-07-31"},{"label":"2026-08-14","value":92.69,"comparison":1564.0,"date":"2026-08-14"},{"label":"2026-09-01","value":94.45,"comparison":2026.0,"date":"2026-09-01"},{"label":"2026-09-17","value":91.91,"comparison":1298.0,"date":"2026-09-17"},{"label":"2026-10-01","value":95.15,"comparison":821.0,"date":"2026-10-01"},{"label":"2026-10-16","value":98.86,"comparison":3752.0,"date":"2026-10-16"}],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"資料明細","unit":""}],"rows":[{"label":"2025-10-16","value":103.66,"comparison":4026.0,"date":"2025-10-16"},{"label":"2025-11-03","value":106.71,"comparison":266.0,"date":"2025-11-03"},{"label":"2025-11-17","value":106.3,"comparison":688.0,"date":"2025-11-17"},{"label":"2025-12-03","value":102.69,"comparison":3069.0,"date":"2025-12-03"},{"label":"2025-12-19","value":103.11,"comparison":2945.0,"date":"2025-12-19"},{"label":"2026-01-02","value":103.78,"comparison":300.0,"date":"2026-01-02"},{"label":"2026-01-20","value":101.9,"comparison":2733.0,"date":"2026-01-20"},{"label":"2026-02-05","value":103.48,"comparison":1722.0,"date":"2026-02-05"},{"label":"2026-02-23","value":103.9,"comparison":1833.0,"date":"2026-02-23"},{"label":"2026-03-09","value":100.86,"comparison":1988.0,"date":"2026-03-09"},{"label":"2026-03-25","value":99.06,"comparison":2034.0,"date":"2026-03-25"},{"label":"2026-04-10","value":94.63,"comparison":817.0,"date":"2026-04-10"},{"label":"2026-04-24","value":96.42,"comparison":1642.0,"date":"2026-04-24"},{"label":"2026-05-12","value":94.82,"comparison":709.0,"date":"2026-05-12"},{"label":"2026-05-28","value":95.17,"comparison":1130.0,"date":"2026-05-28"},{"label":"2026-06-11","value":98.67,"comparison":2972.0,"date":"2026-06-11"},{"label":"2026-06-29","value":97.31,"comparison":1776.0,"date":"2026-06-29"},{"label":"2026-07-15","value":96.22,"comparison":1323.0,"date":"2026-07-15"},{"label":"2026-07-31","value":92.96,"comparison":1803.0,"date":"2026-07-31"},{"label":"2026-08-14","value":92.69,"comparison":1564.0,"date":"2026-08-14"},{"label":"2026-09-01","value":94.45,"comparison":2026.0,"date":"2026-09-01"},{"label":"2026-09-17","value":91.91,"comparison":1298.0,"date":"2026-09-17"},{"label":"2026-10-01","value":95.15,"comparison":821.0,"date":"2026-10-01"},{"label":"2026-10-16","value":98.86,"comparison":3752.0,"date":"2026-10-16"}],"columns":[{"key":"label","label":"日期"},{"key":"value","label":"乾淨價"},{"key":"comparison","label":"成交量"},{"key":"date","label":"資料日期（示例）"}]}