{"id":"single_bonds-10","title":"應計利息、dirty price與精確YTM","chart":"multi","metric":"應計利息、dirty price與精確YTM","secondary":"估值分解表","x":"觀察期／樣本","y":"示例數值","sample":true,"as_of":"2026-10-16","symbol":"0700.HK","period":"1Y","benchmark":"HSI","symbol_name":"騰訊控股","benchmark_name":"恒生指數","currency":"HKD","period_start":"2025-10-16","period_end":"2026-10-16","summary":[{"key":"latest","label":"最新值","value":98.05,"unit":""},{"key":"average","label":"期間平均","value":97.24,"unit":""},{"key":"high","label":"期間最高","value":101.38,"unit":""},{"key":"low","label":"期間最低","value":92.47,"unit":""}],"panels":[{"title":"應計利息、dirty price與精確YTM","subtitle":"乾淨價","chart":"multi","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"乾淨價","data":[99.85,101.11,101.38,99.7,98.79,99.35,99.22,98.79,98.55,98.14,99.3,99.7,99.83,98.82,99.67,99.72,98.98,98.65,98.04,98.5,97.5,97.76,97.71,97.84,98.51,97.68,97.92,97.59,97.63,97.26,97.44,98.82,99.02,100.46,99.45,99.71,97.35,97.57,96.96,95.82,94.45,95.72,95.75,96.66,96.73,96.32,97.99,97.41,98.32,97.09,95.74,95.73,95.32,94.77,94.17,95.47,96.65,96.61,96.73,97.56,97.34,97.25,98.44,99.11,98.62,98.09,97.75,97.2,96.88,98.64,99.08,98.4,98.6,97.28,95.28,95.08,94.78,96.32,97.76,99.13,97.69,97.04,96.52,95.48,95.58,93.88,93.61,93.52,92.99,92.47,93.51,93.51,95.4,95.73,95.52,96.31,94.48,93.94,95.14,95.93,97.02,97.19,96.32,96.0,95.08,94.84,94.13,94.67,94.13,94.71,96.44,98.14,97.59,98.22,98.49,100.07,98.41,99.6,98.83,97.02,97.62,98.32,97.22,99.04,97.03,98.96,98.04,98.87,98.17,98.22,98.35,98.05],"unit":"","axis":"left"},{"name":"應計利息","data":[2.79,1.29,1.89,2.8,1.66,2.45,2.52,2.89,3.61,2.89,2.73,1.91,1.14,1.19,1.66,0.92,1.12,1.22,1.74,0.8,1.27,1.6,0.64,0.37,0.72,0.8,2.32,2.08,2.61,0.6,0.04,0.51,1.47,1.44,0.98,0.0,0.64,0.49,1.23,0.74,0.48,1.56,1.77,0.48,1.44,1.93,1.68,1.18,1.57,1.37,1.74,0.42,0.01,1.68,1.83,1.47,2.72,2.85,2.53,0.0,0.0,0.0,0.0,0.0,1.46,0.94,2.25,1.3,1.71,1.16,0.82,0.34,1.72,2.45,1.69,1.43,1.14,1.69,1.51,1.25,1.34,2.06,0.77,2.32,2.39,0.49,0.9,0.92,1.66,0.57,1.0,0.7,0.84,1.22,0.74,0.0,1.23,0.76,1.01,0.0,1.05,2.0,1.39,1.63,1.05,0.41,0.61,1.78,1.67,0.86,0.65,0.21,1.9,2.07,0.7,0.94,0.3,1.01,0.54,0.0,0.0,1.05,1.23,1.2,2.72,0.84,0.72,1.43,0.65,1.88,0.0,0.0],"unit":"","axis":"right"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"乾淨價","unit":""},{"title":"估值分解表","subtitle":"到期收益率","chart":"bar","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"到期收益率","data":[3.13,2.86,2.87,2.48,2.72,2.97,3.05,2.73,2.31,2.45,2.74,3.18,3.17,3.2,2.79,2.47,2.74,2.8,2.58,2.32,2.69,2.49,1.95,1.76,1.88,1.77,1.96,1.82,2.32,1.97,1.58,2.64,2.74,2.66,2.54,2.69,3.13,3.19,3.12,2.78,2.84,3.43,3.46,3.33,3.35,3.33,3.69,3.67,4.0,4.3,4.29,4.42,4.2,4.5,4.31,3.84,3.88,3.86,4.05,3.44,3.18,3.94,4.04,3.66,3.08,2.92,3.2,3.15,3.16,3.43,3.72,3.93,3.95,4.23,3.88,3.25,3.61,3.71,3.53,3.39,3.14,3.24,2.84,2.46,2.41,2.21,1.57,1.36,1.79,1.82,1.56,1.83,1.91,1.81,1.99,2.16,1.94,1.67,1.68,1.92,2.34,2.39,2.38,2.39,2.64,2.82,2.88,2.6,3.17,3.59,3.93,4.29,4.79,4.96,5.18,5.31,5.26,5.08,4.07,3.88,3.83,4.1,3.8,4.23,4.59,4.32,4.79,4.8,5.0,5.03,5.1,4.67],"unit":"%","axis":"left"}],"columns":[],"rows":[],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"到期收益率","unit":"%"},{"title":"資料明細","subtitle":"乾淨價 與 到期收益率","chart":"table","labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"series":[{"name":"乾淨價","data":[99.85,99.22,99.7,98.65,97.84,97.63,99.45,94.45,97.99,95.73,96.61,99.11,96.88,95.28,97.69,93.88,93.51,93.94,96.0,94.13,98.49,97.62,98.96,98.05],"unit":""}],"columns":[{"key":"label","label":"日期"},{"key":"value","label":"乾淨價"},{"key":"comparison","label":"到期收益率"},{"key":"date","label":"資料日期（示例）"}],"rows":[{"label":"2025-10-16","value":99.85,"comparison":3.13,"date":"2025-10-16"},{"label":"2025-11-03","value":99.22,"comparison":3.05,"date":"2025-11-03"},{"label":"2025-11-17","value":99.7,"comparison":3.18,"date":"2025-11-17"},{"label":"2025-12-03","value":98.65,"comparison":2.8,"date":"2025-12-03"},{"label":"2025-12-19","value":97.84,"comparison":1.76,"date":"2025-12-19"},{"label":"2026-01-02","value":97.63,"comparison":2.32,"date":"2026-01-02"},{"label":"2026-01-20","value":99.45,"comparison":2.54,"date":"2026-01-20"},{"label":"2026-02-05","value":94.45,"comparison":2.84,"date":"2026-02-05"},{"label":"2026-02-23","value":97.99,"comparison":3.69,"date":"2026-02-23"},{"label":"2026-03-09","value":95.73,"comparison":4.42,"date":"2026-03-09"},{"label":"2026-03-25","value":96.61,"comparison":3.86,"date":"2026-03-25"},{"label":"2026-04-10","value":99.11,"comparison":3.66,"date":"2026-04-10"},{"label":"2026-04-24","value":96.88,"comparison":3.16,"date":"2026-04-24"},{"label":"2026-05-12","value":95.28,"comparison":3.88,"date":"2026-05-12"},{"label":"2026-05-28","value":97.69,"comparison":3.14,"date":"2026-05-28"},{"label":"2026-06-11","value":93.88,"comparison":2.21,"date":"2026-06-11"},{"label":"2026-06-29","value":93.51,"comparison":1.83,"date":"2026-06-29"},{"label":"2026-07-15","value":93.94,"comparison":1.67,"date":"2026-07-15"},{"label":"2026-07-31","value":96.0,"comparison":2.39,"date":"2026-07-31"},{"label":"2026-08-14","value":94.13,"comparison":3.17,"date":"2026-08-14"},{"label":"2026-09-01","value":98.49,"comparison":5.18,"date":"2026-09-01"},{"label":"2026-09-17","value":97.62,"comparison":3.83,"date":"2026-09-17"},{"label":"2026-10-01","value":98.96,"comparison":4.32,"date":"2026-10-01"},{"label":"2026-10-16","value":98.05,"comparison":4.67,"date":"2026-10-16"}],"x_labels":["2025-10-16","2025-10-20","2025-10-22","2025-10-24","2025-10-28","2025-10-30","2025-11-03","2025-11-05","2025-11-07","2025-11-11","2025-11-13","2025-11-17","2025-11-19","2025-11-21","2025-11-25","2025-11-27","2025-12-01","2025-12-03","2025-12-05","2025-12-09","2025-12-11","2025-12-15","2025-12-17","2025-12-19","2025-12-23","2025-12-25","2025-12-29","2025-12-31","2026-01-02","2026-01-06","2026-01-08","2026-01-12","2026-01-14","2026-01-16","2026-01-20","2026-01-22","2026-01-26","2026-01-28","2026-01-30","2026-02-03","2026-02-05","2026-02-09","2026-02-11","2026-02-13","2026-02-17","2026-02-19","2026-02-23","2026-02-25","2026-02-27","2026-03-03","2026-03-05","2026-03-09","2026-03-11","2026-03-13","2026-03-17","2026-03-19","2026-03-23","2026-03-25","2026-03-27","2026-03-31","2026-04-02","2026-04-06","2026-04-08","2026-04-10","2026-04-14","2026-04-16","2026-04-20","2026-04-22","2026-04-24","2026-04-28","2026-04-30","2026-05-04","2026-05-06","2026-05-08","2026-05-12","2026-05-14","2026-05-18","2026-05-20","2026-05-22","2026-05-26","2026-05-28","2026-06-01","2026-06-03","2026-06-05","2026-06-09","2026-06-11","2026-06-15","2026-06-17","2026-06-19","2026-06-23","2026-06-25","2026-06-29","2026-07-01","2026-07-03","2026-07-07","2026-07-09","2026-07-13","2026-07-15","2026-07-17","2026-07-21","2026-07-23","2026-07-27","2026-07-29","2026-07-31","2026-08-04","2026-08-06","2026-08-10","2026-08-12","2026-08-14","2026-08-18","2026-08-20","2026-08-24","2026-08-26","2026-08-28","2026-09-01","2026-09-03","2026-09-07","2026-09-09","2026-09-11","2026-09-15","2026-09-17","2026-09-21","2026-09-23","2026-09-25","2026-09-29","2026-10-01","2026-10-05","2026-10-07","2026-10-09","2026-10-13","2026-10-15","2026-10-16"],"y_labels":[],"calendar_range":"","x_name":"日期","y_name":"資料明細","unit":""}],"rows":[{"label":"2025-10-16","value":99.85,"comparison":3.13,"date":"2025-10-16"},{"label":"2025-11-03","value":99.22,"comparison":3.05,"date":"2025-11-03"},{"label":"2025-11-17","value":99.7,"comparison":3.18,"date":"2025-11-17"},{"label":"2025-12-03","value":98.65,"comparison":2.8,"date":"2025-12-03"},{"label":"2025-12-19","value":97.84,"comparison":1.76,"date":"2025-12-19"},{"label":"2026-01-02","value":97.63,"comparison":2.32,"date":"2026-01-02"},{"label":"2026-01-20","value":99.45,"comparison":2.54,"date":"2026-01-20"},{"label":"2026-02-05","value":94.45,"comparison":2.84,"date":"2026-02-05"},{"label":"2026-02-23","value":97.99,"comparison":3.69,"date":"2026-02-23"},{"label":"2026-03-09","value":95.73,"comparison":4.42,"date":"2026-03-09"},{"label":"2026-03-25","value":96.61,"comparison":3.86,"date":"2026-03-25"},{"label":"2026-04-10","value":99.11,"comparison":3.66,"date":"2026-04-10"},{"label":"2026-04-24","value":96.88,"comparison":3.16,"date":"2026-04-24"},{"label":"2026-05-12","value":95.28,"comparison":3.88,"date":"2026-05-12"},{"label":"2026-05-28","value":97.69,"comparison":3.14,"date":"2026-05-28"},{"label":"2026-06-11","value":93.88,"comparison":2.21,"date":"2026-06-11"},{"label":"2026-06-29","value":93.51,"comparison":1.83,"date":"2026-06-29"},{"label":"2026-07-15","value":93.94,"comparison":1.67,"date":"2026-07-15"},{"label":"2026-07-31","value":96.0,"comparison":2.39,"date":"2026-07-31"},{"label":"2026-08-14","value":94.13,"comparison":3.17,"date":"2026-08-14"},{"label":"2026-09-01","value":98.49,"comparison":5.18,"date":"2026-09-01"},{"label":"2026-09-17","value":97.62,"comparison":3.83,"date":"2026-09-17"},{"label":"2026-10-01","value":98.96,"comparison":4.32,"date":"2026-10-01"},{"label":"2026-10-16","value":98.05,"comparison":4.67,"date":"2026-10-16"}],"columns":[{"key":"label","label":"日期"},{"key":"value","label":"乾淨價"},{"key":"comparison","label":"到期收益率"},{"key":"date","label":"資料日期（示例）"}]}