期权
US Options Chains with Greeks, Implied Volatility & Analysis
Total Options Volume
42.3M
+5.7% vs Yesterday
Put/Call Ratio
0.87
Bullish sentiment
Avg Implied Volatility
18.2%
-2.1% vs 30-day avg
Most Active
SPY
8.9M contracts
Options Chain
SPY Options Chain
S&P 500 ETF • Last: $456.78 • Exp: Oct 17, 2025 (15 DTE)
30-Day IV
16.8%
| CALLS | STRIKE | PUTS | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vol | OI | Bid | Ask | IV | Delta | Gamma | Price | Vol | OI | Bid | Ask | IV | Delta | Gamma |
| 42,588 | 98,839 | $12.78 | $16.93 | 17.0% | 0.47 | 0.010 | $440 | 48,668 | 98,296 | $0.00 | $0.15 | 22.0% | -0.13 | 0.060 |
| 15,818 | 47,178 | $12.78 | $10.93 | 18.0% | 0.42 | 0.060 | $445 | 49,760 | 21,416 | $0.00 | $0.15 | 21.0% | -0.18 | 0.060 |
| 33,722 | 19,877 | $4.78 | $11.93 | 16.0% | 0.37 | 0.040 | $450 | 25,114 | 31,637 | $0.00 | $0.15 | 17.0% | -0.23 | 0.010 |
| 43,977 | 25,507 | $1.78 | $4.93 | 15.0% | 0.32 | 0.030 | $455 | 12,097 | 5,837 | $0.00 | $3.37 | 20.0% | -0.28 | 0.030 |
| 31,901 | 41,800 | $0.00 | $0.15 | 20.0% | 0.27 | 0.020 | $460 | 37,534 | 39,657 | $7.22 | $0.15 | 20.0% | -0.33 | 0.040 |
| 13,508 | 74,195 | $0.00 | $0.15 | 23.0% | 0.22 | 0.050 | $465 | 44,372 | 59,244 | $5.22 | $10.37 | 18.0% | -0.38 | 0.040 |
| 11,829 | 84,738 | $0.00 | $0.15 | 18.0% | 0.17 | 0.010 | $470 | 6,018 | 31,834 | $8.22 | $15.37 | 22.0% | -0.43 | 0.050 |
Legend: Vol = Volume, OI = Open Interest, IV = Implied Volatility, Delta = Price sensitivity, Gamma = Delta sensitivity
• Yellow highlight = At-the-money strikes
Most Active Calls
SPY 460C
8.9M contracts
+12.5%
AAPL 180C
5.2M contracts
+8.3%
TSLA 250C
4.1M contracts
+15.7%
QQQ 385C
3.8M contracts
-3.2%
NVDA 480C
3.5M contracts
+22.1%
Unusual Options Activity
AMD 160C
Call Sweep
$2.4M
META 315P
Put Block
$1.8M
MSFT 390C
Call Sweep
$1.5M
DIS 95P
Put Sweep
$1.2M
NFLX 460C
Call Block
$980K