BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Momentus Inc. 164,681,829 2.33 1.69 1.73 +0.62 Wang & Lee Group Inc. 82,789,101 0.0679 0.0622 0.0649 +0.0107 Color Star Technology Co. Ltd. 60,976,739 0.1659 0.1275 0.1525 -0.4075 X4 Pharmaceuticals Inc. 56,006,335 3.45 2.83 3.12 +0.54 Bolt Projects Holdings Inc. 53,576,877 4.3999 3.21 3.96 +1.78 NVIDIA Corp. 48,935,085 183.97 180.98 181.33 -1.83 Ondas Holdings Inc. 47,045,125 3.77 3.47 3.6201 -0.6699 Opendoor Technologies Inc. 41,563,510 2.60 2.40 2.445 -0.025 180 Life Sciences Corp. 39,494,632 17.00 14.00 16.9088 +6.6688 Tilray Brands Inc. 39,358,774 1.09 0.9587 1.0754 +0.1249 Advanced Micro Devices Inc. 34,034,465 185.91 179.91 185.745 +10.795 Gibo Holdings Ltd. 32,661,103 0.0438 0.04 0.0425 +0.0029 Paramount Skydance Corp. 30,752,413 14.16 11.15 13.3901 +2.4201 Plug Power Inc. 29,855,776 1.72 1.52 1.6253 +0.0853 Cognition Therapeutics Inc. 29,309,190 1.47 1.29 1.325 +0.225 iShares Ethereum Trust ETF 27,816,836 35.90 35.18 35.315 +1.065 Rigetti Computing Inc. 26,399,429 17.23 15.77 16.09 -0.11 SharpLink Gaming Inc. 20,869,048 24.55 23.20 23.385 +0.915 Vor Biopharma Inc. 20,553,072 2.30 1.9836 2.1413 +0.4813 Tesla Inc. 20,239,143 348.98 340.24 344.14 +3.30 SoFi Technologies Inc. 19,032,065 24.50 23.72 23.825 +0.175 Soundhound AI Inc. 17,585,012 17.08 15.72 15.89 -0.09 Safety Shot Inc. 17,519,392 0.6252 0.50 0.5791 +0.1341 Intel Corp. 16,169,884 21.74 21.36 21.5615 -0.2485 TNF Pharmaceuticals Inc. 15,346,076 0.1079 0.0988 0.1032 -0.0068 Bit Origin Ltd. 13,842,849 0.5976 0.5231 0.5761 +0.0881 Upexi Inc. 13,665,745 8.41 7.65 7.925 +1.265 Robinhood Markets Inc. 13,537,194 116.40 108.14 109.3496 -4.7404 Palantir Technologies Inc. 13,393,790 189.46 186.21 186.745 -0.225 Sapiens International Corp. 13,045,338 42.68 42.499 42.50 +13.00 Incannex Healthcare Inc. 12,278,810 0.422 0.4029 0.4116 -0.0102 iShares Bitcoin Trust ETF 11,910,957 69.50 68.22 69.46 +1.51 COREWEAVE INC. 11,757,557 134.50 127.105 127.96 -20.79 Apple Inc. 11,624,437 232.58 230.43 232.41 +2.76 WARNER BROS. DISCOVERY INC. 11,352,897 12.05 11.28 12.005 +0.785 Lucid Group Inc. 11,102,391 2.29 2.22 2.24 -0.03 Erayak Power Solut.Group Inc. 10,677,782 0.0629 0.0588 0.0607 -0.0037 OceanPal Inc. 10,335,315 0.1015 0.0976 0.0995 -0.0053 Innoviz Technologies Ltd. 10,240,796 1.635 1.48 1.6171 -0.2029 Chanson International Holding 10,238,979 0.0794 0.072 0.0726 -0.0142 Canopy Growth Corp. 10,111,248 1.65 1.55 1.64 +0.09 American Airlines Group Inc. 9,905,448 13.03 12.74 12.995 +0.015 New Era Energy & Digital Inc. 9,595,155 0.4627 0.39 0.4404 -0.0166 MARA Holdings Inc. 8,748,238 16.32 15.7599 16.165 +0.445 Cre8 Enterprise Ltd. 8,659,811 2.10 1.48 1.53 -5.43 Bitfarms Ltd. 8,637,521 1.33 1.275 1.32 +0.05 Amazon.com Inc. 8,644,754 224.9185 222.00 223.9612 +2.4912 Terawulf Inc. 8,506,613 5.69 5.42 5.47 +0.23 Applied Digital Corp. 8,270,634 15.85 14.85 14.915 -0.055 TPI Composites Inc. 8,410,400 0.1645 0.144 0.1506 -0.0271 Bit Digital Inc. 7,761,556 3.25 3.10 3.1327 +0.1027 Recursion Pharmaceuticals Inc. 7,709,417 5.82 5.52 5.68 +0.27 Tempus AI Inc. 7,552,681 71.10 67.06 69.35 +3.01 Oriental Rise Holdings Ltd. 7,042,447 0.118 0.112 0.1128 -0.0092 Super Micro Computer Inc. 6,684,183 46.64 45.76 46.055 -0.375 ALT5 Sigma Corp. 6,620,665 6.76 6.30 6.64 +0.68 Nebius Group N.V. 6,342,464 75.21 71.37 72.0992 -3.2308 Grab Holdings Limited 6,027,298 5.08 4.97 5.0494 +0.0594 ProPhase Labs Inc. 6,005,992 0.343 0.311 0.3246 -0.0294 Gevo Inc. 5,977,759 2.10 1.87 2.0611 +0.0711 Navitas Semiconductor Corp. 5,865,595 7.34 7.03 7.2063 +0.2463 Coinbase Global Inc. 5,840,235 345.3899 327.15 334.80 +12.18 ProFrac Holding Corp. 5,601,420 3.98 3.67 3.715 -2.605 BioXcel Therapeutics Inc. 5,371,753 7.31 6.67 7.11 +0.31 WEBTOON Entertainment Inc. 5,386,754 16.27 12.725 15.9482 +6.5882 Microvast Holdings Inc. 5,161,357 3.13 2.725 2.865 +0.245 Micron Technology Inc. 5,022,767 128.60 125.02 125.44 -2.31 Maplebear Inc. 4,978,960 46.89 44.795 45.08 -5.90 Cleanspark Inc. 4,977,035 10.25 9.925 10.14 +0.22 Cisco Systems Inc. 4,972,114 72.03 71.0901 71.185 -0.195 Plus Therapeutics Inc. 4,897,581 0.6805 0.6092 0.649 -0.0818 CSX Corp. 4,850,785 36.07 35.83 35.965 +0.145 Alphabet Inc. 4,796,763 204.53 202.23 203.1301 -0.2099 Cytomx Therapeutics Inc. 4,650,276 1.98 1.88 1.9401 +0.0801 Quantum Computing Inc. 4,631,147 16.89 15.965 16.03 -0.57 Riot Platforms Inc. 4,399,373 11.80 11.44 11.67 +0.23 Faraday Future Intel.Electric 4,384,829 2.76 2.60 2.6599 +0.0799 Luminar Technologies Inc. 4,269,865 2.51 2.35 2.4365 -0.5735 Jetblue Airways Corp. 4,159,800 4.89 4.76 4.865 +0.075 Core Scientific Inc. New 4,054,527 14.75 14.11 14.15 -0.96 Aurora Innovation Inc. 4,008,619 6.63 6.25 6.27 -0.09 Rocket Lab Corp. 3,972,364 44.70 42.9068 43.035 -0.395 Alphabet Inc. 3,838,803 205.43 203.18 204.15 -0.01 Pacific Biosci.of California 3,761,941 1.32 1.235 1.315 +0.105 Palo Alto Networks Inc. 3,735,343 180.39 176.22 177.2521 +1.8521 The Trade Desk Inc. 3,678,546 53.82 52.515 52.915 -0.355 IREN Ltd. 3,589,628 18.425 17.65 18.225 +0.395 Absci Corp. 3,572,093 3.145 2.80 3.135 +0.165 Geron Corp. (Del.) 3,476,715 1.41 1.34 1.405 +0.055 Broadcom Inc. 3,464,362 317.35 310.45 310.795 -2.035 ImmunityBio Inc. 3,434,450 2.665 2.55 2.605 +0.135 Richtech Robotics Inc. 3,357,609 2.205 2.08 2.10 -0.02 AST SpaceMobile Inc. 3,300,305 50.65 47.12 48.0289 -1.7311 Lumentum Holdings Inc. 3,286,487 129.98 122.30 122.7772 +3.1172 Iovance Biotherapeutics Inc. 3,213,610 2.49 2.25 2.4415 +0.2115 Rivian Automotive Inc. 3,246,782 12.05 11.905 12.0444 +0.0744 Fortinet Inc. 3,178,140 79.9848 78.44 79.45 +0.98 DeFi Development Corp. 3,158,697 21.80 19.44 19.75 +1.91 Prairie Operating Co. 3,006,383 3.24 2.61 2.8001 -0.5799 Cerence Inc. 2,921,743 13.19 11.61 12.3416 +1.4516

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change BigBear.ai Holdings Inc. 27,624,506 6.03 5.63 5.7728 -0.1972 Cava Group Inc. 16,947,844 71.64 65.70 70.00 -14.50 Hanesbrands Inc. 15,390,157 6.6475 6.23 6.555 +0.375 D-Wave Quantum Inc. 14,138,425 19.055 17.93 18.015 -0.495 Hudbay Minerals Inc. 10,718,969 12.10 11.49 11.59 +1.74 Agilon Health Inc. 9,418,609 1.0183 0.8968 0.9756 +0.0841 Archer Aviation Inc. 8,758,381 10.578 10.05 10.10 -0.15 Endeavour Silver Corp. 8,349,629 5.74 5.065 5.445 -0.305 Pfizer Inc. 8,120,031 25.17 24.743 25.14 +0.49 Circle Internet Group Inc. 7,572,608 164.64 154.00 157.59 -5.62 Ford Motor Co. 7,384,076 11.3653 11.19 11.33 +0.08 Bloom Energy Corp. 7,313,144 46.50 42.775 44.4485 +3.1985 Nu Holdings Ltd. 7,057,165 12.46 12.25 12.315 +0.075 Oklo Inc. 6,897,885 83.60 77.95 78.27 -0.20 Snap Inc. 6,239,724 7.31 7.22 7.295 +0.025 IonQ Inc. 5,980,409 43.50 41.23 41.42 -1.58 QuantumScape Corp. 5,874,463 9.70 9.24 9.265 -0.085 Rocket Companies Inc. 5,715,689 19.03 18.50 18.855 +0.585 Surf Air Mobility Inc. 5,329,087 5.30 4.53 4.97 +0.78 Kroger Co., The 5,210,657 71.50 68.38 70.28 -3.27 Joby Aviation Inc. 5,046,309 18.45 17.71 17.885 -0.125 CareTrust REIT Inc. 4,902,408 33.00 32.25 32.84 -0.15 UnitedHealth Group Inc. 4,609,872 271.85 262.89 270.43 +8.86 Carnival Corp. 4,538,662 30.24 29.70 29.945 +0.305 Hims & Hers Health Inc. 4,427,215 48.65 47.58 47.7819 -0.1781 Baytex Energy Corp. 4,440,600 2.05 2.01 2.0301 +0.0101 Walmart Inc. 4,360,619 102.805 100.91 102.40 -1.22 NuScale Power Corp. 4,248,209 39.42 37.17 37.57 -0.60 fuboTV Inc. 4,065,730 3.77 3.62 3.73 +0.09 Venture Global Inc. 4,039,470 13.99 12.76 13.215 +1.035 Amer. Eagle Outfitters Inc. 3,878,129 13.23 12.56 12.615 +0.075 C3 AI Inc. 3,770,500 17.515 16.9406 17.495 +0.585 Cleveland-Cliffs Inc. 3,648,644 10.4593 9.93 10.355 +0.445 Wolfspeed Inc. 3,610,045 1.4099 1.33 1.3395 -0.0605 MP Materials Corp. 3,536,795 77.56 74.31 75.91 +0.96 Bank of America Corp. 3,441,978 47.76 47.455 47.635 +0.135 Centene Corp. 3,401,392 27.18 26.225 26.967 +0.797 Barrick Mining Corp. 3,349,655 24.145 23.56 24.105 +0.605 First Majestic Silver Corp. 3,213,827 9.055 8.89 8.895 -0.055 Unity Software Inc. 3,186,948 37.90 36.77 37.585 +0.295 Oscar Health Inc. 3,034,031 15.34 14.9299 15.22 +0.24 Rithm Capital Corp. 3,003,660 12.3899 12.32 12.3365 +0.0265 AT & T Inc. 2,981,578 28.55 28.36 28.4741 -0.0059 Hecla Mining Co. 2,947,098 7.82 7.605 7.715 +0.045 Uber Technologies Inc. 2,938,606 92.20 90.26 90.485 -1.245 Freeport-McMoRan Inc. 2,966,323 43.09 42.19 42.625 +0.475 Dow Inc. 2,918,574 22.66 21.71 22.5603 +0.8503 Coeur Mining Inc. 2,796,303 11.92 11.73 11.78 -0.08 Coherent Corp. 2,759,118 123.25 115.10 115.675 -0.885 AMCOR PLC 2,720,592 9.82 9.71 9.795 +0.025 Kinross Gold Corp. 2,618,260 19.45 19.185 19.225 -0.105 Energy Transfer L.P. 2,627,266 17.56 17.375 17.4895 +0.0995 Transocean Ltd. 2,615,064 3.02 2.91 3.0051 +0.0651 Figma Inc. 2,582,765 91.00 84.33 84.50 -2.86 Borr Drilling Ltd 2,489,102 2.58 2.39 2.55 +0.18 UWM Holdings Corp. 2,418,152 5.27 5.065 5.23 +0.17 Albertsons Companies Inc. 2,420,233 19.0999 18.595 18.87 -0.63 AMC Entertainment Holdings Inc 2,412,165 3.14 3.05 3.055 -0.015 NIKE Inc. 2,382,597 77.455 75.185 77.14 +2.24 On Holding AG 2,358,126 49.02 47.70 47.95 -1.86 Verizon Communications Inc. 2,340,777 43.59 43.00 43.565 +0.315 Iamgold Corp. 2,304,179 8.18 8.01 8.095 +0.045 Citigroup Inc. 2,304,516 96.20 95.43 95.84 +0.10 Salesforce Inc. 2,269,080 233.79 229.605 233.58 +1.92 United Parcel Service Inc. 2,252,061 88.11 86.39 87.3194 -0.1106 Under Armour Inc. 2,213,108 5.1286 5.00 5.065 +0.035 Chipotle Mexican Grill Inc. 2,220,569 42.98 42.40 42.97 +0.14 Zeta Global Holdings Corp. 2,128,133 19.10 18.51 18.785 +0.255 Regions Financial Corp. 2,126,494 25.595 25.38 25.515 +0.185 Coupang Inc. 2,084,670 28.64 28.34 28.455 +0.315 Lithium Americas Corp. 2,073,162 2.9179 2.84 2.86 +0.01 Norwegian Cruise Line Holdings 2,063,179 24.76 24.28 24.66 +0.42 3 D Systems Corp. 2,096,330 2.381 2.13 2.245 -0.035 Keycorp 2,008,650 18.03 17.835 17.94 +0.03 AMPRIUS TECHNOLOGIES INC 1,986,495 8.07 7.45 7.47 -0.29 Stellantis N.V. 1,981,164 9.70 9.5449 9.695 +0.065 Hewlett Packard Enterprise Co. 1,967,541 21.66 21.28 21.655 +0.335 Pinterest Inc. 1,887,669 35.425 34.82 35.15 +0.34 Teladoc Health Inc. 1,885,511 7.30 6.9504 7.289 +0.419 Exxon Mobil Corp. 1,877,460 106.99 105.74 106.83 +0.70 Arcos Dorados Holdings Inc. 1,846,500 7.62 7.00 7.5701 +0.6201 Kenvue Inc. 1,775,735 21.75 21.38 21.51 -0.39 Eli Lilly and Company 1,762,354 657.50 644.50 652.69 +13.26 Fortuna Mining Corp. 1,728,659 7.24 7.0628 7.165 +0.145 Oracle Corp. 1,720,685 257.6699 253.43 254.16 +0.30 Cenovus Energy Inc. 1,703,559 15.1665 14.79 15.12 +0.29 Blue Owl Capital Inc. 1,630,733 20.485 20.085 20.145 -0.175 PG & E Corp. 1,600,855 15.51 15.31 15.355 -0.105 Lumen Technologies Inc. 1,577,442 4.06 3.94 4.05 +0.10 Amrize AG 1,571,481 51.54 49.90 51.40 +2.83 Vertiv Holdings Co. 1,577,614 145.12 138.09 139.4425 -4.2775 WideOpenWest Inc. 1,551,120 5.05 5.04 5.05 +0.01 UiPath Inc. 1,537,941 10.6586 10.465 10.625 +0.125 Johnson Controls Internat. PLC 1,516,760 107.87 105.49 105.50 -1.14 Occidental Petroleum Corp. 1,486,329 44.68 43.88 44.525 +0.375 Intl Business Machines Corp. 1,472,365 240.62 236.20 240.08 +5.31 Wells Fargo & Co. 1,463,370 79.72 78.91 78.985 -0.495 Bristol-Myers Squibb Co. 1,460,387 47.51 46.35 47.465 +0.915 Arista Networks Inc. 1,458,393 141.99 138.0301 138.45 -2.80 Schlumberger N.V. (Ltd.) 1,419,133 33.375 32.815 33.245 +0.305

NYSE American most active stocks:

Stock Name Volume High Low Last Change Denison Mines Corp. 74,701,352 2.10 1.99 2.015 -0.145 BitMine Immersion Techno. Inc. 32,952,548 70.7399 65.25 65.3948 +2.9548 Uranium Energy Corp. 5,908,848 10.88 10.45 10.471 +0.141 B2Gold Corp. 5,479,310 3.91 3.79 3.90 +0.12 Energy Fuels Inc. 3,747,290 10.15 9.402 9.41 -0.18 Taseko Mines Ltd. 2,947,475 3.51 3.20 3.29 +0.12 United States Antimony Corp. 2,910,552 3.9169 3.44 3.56 -0.26 Equinox Gold Corp. 2,510,434 6.88 6.815 6.855 +0.045 New Gold Inc. 2,283,679 5.08 4.99 5.03 +0.07 Nuburu Inc. 1,892,998 0.1997 0.1871 0.188 -0.0052 Unusual Machines Inc. 1,356,503 11.38 10.6701 10.815 +0.205 Atlasclear Holdings Inc. 1,346,216 0.1758 0.17 0.171 -0.0017 Centrus Energy Corp. 1,307,656 201.80 188.40 190.58 -26.79 Avino Silver & Gold Mines Ltd. 1,184,291 3.975 3.90 3.915 +0.005 AgEagle Aerial Systems Inc. 1,179,426 2.17 2.09 2.1113 -0.0187 Silvercorp Metals Inc. 1,149,519 4.67 4.51 4.53 +0.01 Comstock Inc. 1,146,037 2.59 2.37 2.525 -0.495 Tecogen Inc. (New) 1,034,731 11.55 9.51 10.38 +1.56 Myomo Inc. 1,014,708 1.16 1.08 1.10 +0.02 Genius Group Ltd. 946,475 0.9101 0.88 0.8936 -0.05 Ocean Power Technologies Inc. 933,554 0.54 0.5101 0.5174 -0.0023 Castellum Inc. 915,148 1.24 1.20 1.23 +0.04 Northern Dynasty Minls Ltd. 914,254 0.89 0.86 0.8662 -0.0138 BiomX Inc. 846,723 0.5933 0.5453 0.55 -0.012 Ring Energy Inc. 839,285 0.8256 0.80 0.822 +0.002 MAIA Biotechnology Inc. 704,408 1.715 1.62 1.635 +0.065 Senseonics Holdings Inc. 654,812 0.4791 0.465 0.4771 +0.0037 Hyliion Holdings Corp. 586,695 1.6192 1.47 1.58 -0.11 Vista Gold Corp. 546,607 1.15 1.08 1.091 +0.031 Vizsla Silver Corp. 531,867 3.46 3.39 3.4302 +0.0602 Americas Gold & Silver Corp. 476,993 1.08 1.02 1.03 0.00 Spirit Aviation Holdings Inc. 439,155 2.21 1.97 2.15 +0.05 Hyperscale Data Inc. 437,213 0.70 0.683 0.6964 +0.0088 NovaGold Resources Inc. 398,854 6.00 5.88 5.95 +0.06 Gold Royalty Corp. 390,978 3.12 3.00 3.09 +0.09 EMX Royalty Corp. 357,668 3.39 3.18 3.34 +0.20 SRX HealthSolutions Inc. 356,636 0.3376 0.3033 0.3301 -0.0019 Lineage Cell Therapeutics Inc. 354,308 1.05 0.97 1.04 +0.03 Ur-Energy Inc. 332,036 1.22 1.1816 1.185 -0.025 Mega Matrix Inc. 310,702 3.43 3.20 3.425 +0.145 Credit Suisse High Yld Bd Fd 309,588 2.13 2.115 2.12 0.00 I-80 Gold Corp. 307,857 0.588 0.5821 0.5853 +0.0013 Aris Mining Corp. 296,367 7.13 6.9101 6.92 -0.08 KAIROS Pharma Ltd. 293,040 1.19 1.11 1.13 +0.01 Cornerstone Strat.Val.Fd Inc. 282,098 8.21 8.18 8.185 +0.015 Gold Resource Corp. 266,732 0.4944 0.4802 0.4818 -0.0021 Catheter Precision Inc. 265,494 0.1791 0.1711 0.1791 +0.0061 Integra Resources Corp. 242,957 1.76 1.72 1.7289 +0.0189 Standard Lithium Ltd. 240,596 2.786 2.71 2.73 -0.04 KULR Technology Group Inc. 238,341 5.39 5.16 5.30 0.00 Perspective Therapeutics Inc. 234,794 3.96 3.6601 3.96 -0.02 Westwater Resources Inc. 213,680 0.74 0.7202 0.7274 +0.0191 Orla Mining Ltd. (new) 200,126 9.99 9.76 9.9246 +0.1346 Protalix BioTherapeutics Inc. 199,315 1.655 1.55 1.645 +0.005 GEE Group Inc. 195,820 0.2145 0.21 0.212 +0.002 Cornerstone Total Return Fund 172,090 7.93 7.91 7.91 -0.01 Mag Silver Corp. 167,739 23.42 22.90 22.935 -0.285 IT Tech Packaging Inc. 144,895 0.2048 0.1966 0.1995 -0.0032 Galiano Gold Inc. 139,214 1.60 1.5698 1.575 +0.015 Cybin Inc. 130,642 7.75 7.53 7.59 -0.04 Pineapple Financial Inc. 129,126 4.49 4.23 4.27 -0.40 Dolly Varden Silver Corp. 124,094 3.7321 3.63 3.6407 +0.0407 Platinum Group Metals Ltd. 119,053 1.53 1.50 1.515 +0.015 IGC Pharma Inc. 117,153 0.3478 0.3379 0.344 -0.0013 OS Therapies Inc. 117,019 1.85 1.80 1.84 +0.06 InfuSystems Holdings Inc. 108,501 9.45 8.78 8.8405 -0.5895 Know Labs Inc. 107,984 2.20 2.02 2.08 -0.04 GoldMining Inc. 106,565 0.8099 0.80 0.8009 +0.0009 Cel-Sci Corp. 106,216 8.19 7.5201 7.6001 -0.0299 Azitra Inc. 97,886 0.15 0.1454 0.1489 +0.0019 Signing Day Sports Inc. 95,044 1.62 1.41 1.565 -0.055 EON Resources Inc. 93,186 0.2895 0.2805 0.2811 -0.0079 Nanoviricides Inc. 90,342 1.54 1.48 1.485 -0.055 Impact Biomedical Inc. 88,398 0.5645 0.5295 0.5645 -0.0009 Stereotaxis Inc. 85,447 2.68 2.6138 2.63 -0.03 Cboe Global Markets Inc. 80,020 248.445 245.51 246.0865 -2.4335 Trilogy Metals Inc. 76,737 1.64 1.575 1.575 +0.005 Flexible Solutions Intl Inc. 71,010 7.3516 6.9999 7.2091 +0.2591 Ivanhoe Electric Inc. 68,924 10.19 9.99 10.16 +0.12 Volato Group Inc. 68,684 1.3898 1.34 1.36 -0.03 Intl Tower Hill Mines Ltd. 68,212 1.3542 1.3101 1.3101 -0.0399 Idaho Strategic Resources Inc. 65,875 24.41 23.50 23.545 -0.215 Matinas BioPharma Holdings Inc 64,638 1.52 1.33 1.37 -0.11 Paramount Gold Nevada Corp. 63,154 0.72 0.70 0.7148 +0.0061 Aeon Biopharma Inc. 61,459 0.6891 0.6259 0.6878 -0.0014 NORTHANN CORP. 58,701 0.157 0.1541 0.1551 -0.0019 Mixed Martial Arts Group Ltd. 54,648 0.86 0.831 0.8501 -0.0099 Austin Gold Corp. 53,968 1.33 1.25 1.2899 -0.0001 Credit Sui. Asset Mgmt Inc. Fd 52,905 2.9981 2.985 2.99 0.00 Fury Gold Mines Ltd. 51,674 0.53 0.5071 0.53 +0.024 Ryde Group Ltd. 51,647 0.31 0.3024 0.3024 +0.0035 Gran Tierra Energy Inc. 50,753 3.70 3.59 3.70 +0.12 Moving iMage Technologies Inc. 50,035 0.709 0.6202 0.709 -0.0158 Splash Beverage Group Inc. 48,313 1.90 1.6909 1.6909 -0.0801 Exodus Movement Inc. 45,349 28.90 26.93 27.54 -0.32 Indonesia Energy Corp. Ltd. 43,979 2.7919 2.75 2.75 -0.02 Multi Ways Holdings Ltd. 42,810 0.245 0.22 0.2402 +0.0252 Western Copper & Gold Corp. 42,745 1.30 1.28 1.29 +0.01 Clough Global Opportunities FD 42,085 5.5786 5.53 5.54 +0.01 SunLink Health Systems Inc. 41,879 0.95 0.90 0.9156 +0.0011

View Comments