BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Opendoor Technologies Inc. 160,988,311 3.4385 3.14 3.2602 +0.2202 Dragonfly Energy Holdings Corp 143,787,310 0.4053 0.32 0.3239 +0.0588 Intel Corp. 110,893,605 25.13 24.11 24.7081 +0.8481 Oriental Rise Holdings Ltd. 107,821,974 0.123 0.11 0.1101 +0.0061 Pioneer Power Solutions Inc. 74,077,511 5.6999 4.4301 5.0501 +1.9401 Co-Diagnostics Inc. 67,624,402 0.38 0.3116 0.3259 +0.0605 Gibo Holdings Ltd. 67,380,176 0.0326 0.0292 0.0317 -0.0069 Precigen Inc. 63,556,192 2.90 2.51 2.8488 +0.9988 NVIDIA Corp. 46,914,401 181.90 178.0417 180.20 -1.82 Color Star Technology Co. Ltd. 37,283,066 0.1095 0.095 0.1002 -0.0434 Terawulf Inc. 33,861,994 9.11 8.141 8.935 +0.225 Tivic Health Systems Inc. 33,048,672 5.60 3.8501 3.9376 +0.4376 COREWEAVE INC. 23,501,430 101.51 94.70 97.68 -1.825 Palantir Technologies Inc. 22,178,474 180.00 173.38 177.843 -3.177 Vision Marine Technologies Inc 21,947,768 2.15 1.90 1.975 -0.865 Tilray Brands Inc. 21,551,661 1.25 1.13 1.1337 -0.0463 Rigetti Computing Inc. 19,604,811 17.83 16.16 16.755 -1.225 SharpLink Gaming Inc. 19,248,921 22.72 20.46 21.06 -2.43 Leap Therapeutics Inc. 17,265,471 0.3794 0.2517 0.30 +0.0564 Tesla Inc. 16,164,242 339.30 332.1401 333.149 -2.431 Advanced Micro Devices Inc. 14,759,770 180.14 176.915 179.1651 -1.7849 iShares Ethereum Trust ETF 14,324,610 35.00 34.2385 34.575 +0.205 Amazon.com Inc. 12,144,644 234.08 231.2081 232.33 +1.35 Rivian Automotive Inc. 11,955,850 12.29 12.0101 12.25 +0.19 Applied Materials Inc. 11,763,192 167.50 162.50 166.805 -21.435 BitFuFu Inc. 11,674,960 4.56 3.68 3.77 -0.20 Soundhound AI Inc. 11,594,799 16.59 15.57 15.875 -0.665 TNF Pharmaceuticals Inc. 11,287,578 0.1078 0.10 0.1006 -0.0017 Chanson International Holding 10,713,145 0.0432 0.0405 0.0428 -0.0094 Incannex Healthcare Inc. 10,514,566 0.3929 0.3714 0.3739 -0.0211 Apple Inc. 10,226,278 234.28 231.5501 232.32 -0.46 SoFi Technologies Inc. 10,008,876 23.29 22.6101 23.145 -0.145 TPI Composites Inc. 9,840,170 0.278 0.2303 0.2364 -0.0599 Ondas Holdings Inc. 9,781,821 3.95 3.745 3.8699 -0.0601 Robinhood Markets Inc. 9,792,765 112.75 108.61 112.56 +1.85 Plug Power Inc. 9,688,481 1.68 1.61 1.63 -0.02 Bit Digital Inc. 8,724,055 3.16 2.97 3.0385 -0.1515 iShares Bitcoin Trust ETF 8,156,026 67.36 66.82 67.10 +0.07 Lucid Group Inc. 8,056,211 2.27 2.23 2.25 0.00 Cisco Systems Inc. 7,585,185 68.65 67.09 67.29 -2.01 Core Scientific Inc. New 7,436,085 14.275 13.695 14.19 +0.355 MARA Holdings Inc. 7,314,555 15.86 15.45 15.67 -0.08 Riot Platforms Inc. 7,218,800 12.03 11.42 11.615 -0.635 American Airlines Group Inc. 7,096,080 13.09 12.855 12.9999 +0.1799 Alphabet Inc. 6,884,608 206.12 203.00 205.935 +2.995 Lam Research Corp. 6,586,706 105.885 99.47 101.58 -5.80 Applied Digital Corp. 6,144,929 14.56 13.5301 14.01 -0.54 Micron Technology Inc. 6,139,254 123.38 119.44 121.22 -4.07 IREN Ltd. 6,118,017 19.18 18.08 19.09 +0.01 Quantum Computing Inc. 6,112,985 15.485 14.625 15.37 -0.01 Red Cat Holdings Inc. 6,073,896 8.75 8.00 8.435 -0.935 The Trade Desk Inc. 5,845,646 53.06 50.47 52.8399 +2.0799 Cipher Mining Inc. 5,718,173 5.30 5.00 5.165 -0.155 Plus Therapeutics Inc. 5,706,420 0.6309 0.587 0.592 +0.0498 IO Biotech Inc. 5,673,616 1.49 1.33 1.42 +0.14 Cognition Therapeutics Inc. 5,478,361 1.93 1.67 1.915 +0.255 Erayak Power Solut.Group Inc. 5,445,298 0.0578 0.0542 0.0558 -0.0006 Lyft Inc. 5,239,384 15.345 14.69 15.325 +0.705 Cleanspark Inc. 5,018,918 10.015 9.62 9.8051 -0.1449 Alphabet Inc. 4,909,352 207.03 203.90 206.8471 +3.0271 WARNER BROS. DISCOVERY INC. 4,922,233 11.9399 11.755 11.815 +0.035 Faraday Future Intel.Electric 4,813,972 2.99 2.83 2.90 -0.10 TMC the metals company Inc. 4,752,835 5.0344 4.75 4.889 -0.521 ECD Automotive Design Inc. 4,702,530 0.1633 0.145 0.158 +0.0138 Bolt Projects Holdings Inc. 4,699,991 11.55 7.36 11.165 +2.665 Expion360 Inc. 4,639,966 2.05 1.81 1.88 -0.14 Microsoft Corp. 4,505,041 524.51 520.86 524.42 +1.94 Broadcom Inc. 4,497,052 311.50 302.53 308.325 -2.905 Grab Holdings Limited 4,374,626 5.23 5.12 5.20 +0.07 Bitfarms Ltd. 4,321,643 1.28 1.2201 1.2535 -0.0165 OceanPal Inc. 4,265,580 0.0951 0.0915 0.0936 -0.003 180 Life Sciences Corp. 4,209,395 7.20 6.4623 6.5843 -1.0257 Wang & Lee Group Inc. 4,101,009 0.0593 0.057 0.058 -0.0001 Super Micro Computer Inc. 4,038,342 45.57 44.98 45.125 -0.365 Walgreens Boots Alliance Inc. 3,981,883 12.08 12.015 12.055 +0.015 Intuitive Machines Inc. 3,805,121 9.04 8.73 8.805 -0.185 Evolv Technologies Hldgs. Inc. 3,761,223 8.91 8.00 8.455 +1.085 Jetblue Airways Corp. 3,700,900 5.25 5.125 5.16 +0.08 Comcast Corp. 3,476,869 33.43 33.00 33.125 +0.225 reAlpha Tech Corp. 3,437,282 0.3998 0.368 0.3724 +0.0079 Navitas Semiconductor Corp. 3,374,454 7.24 6.90 6.9487 -0.3013 Canopy Growth Corp. 3,342,762 1.53 1.45 1.455 -0.035 Solid Power Inc. 3,302,398 5.369 5.02 5.1787 -0.1913 Richtech Robotics Inc. 3,245,906 2.33 2.1401 2.2185 -0.0415 Origin Materials Inc. 3,233,527 0.6468 0.55 0.5875 -0.2512 Soleno Therapeutics Inc. 3,196,610 70.00 63.46 69.83 -7.53 Safety Shot Inc. 3,186,024 0.7153 0.5916 0.6185 +0.0085 ALT5 Sigma Corp. 3,187,025 7.31 6.75 6.90 -0.31 Strategy Inc. 3,130,457 372.62 360.90 366.97 -5.97 Healthcare Triangle Inc. 3,037,967 3.94 3.53 3.92 +0.62 Inovio Pharmaceuticals Inc. 2,986,721 1.99 1.75 1.965 +0.345 HIVE Digital Technologies Ltd. 2,978,079 2.25 2.16 2.2196 -0.0304 Recursion Pharmaceuticals Inc. 2,934,461 5.72 5.52 5.6755 +0.0355 Meta Platforms Inc. 2,923,735 793.94 780.82 793.63 +11.50 Confluent Inc. 2,905,398 18.50 17.75 18.20 +0.35 WORKHORSE GROUP INC. 2,863,962 2.20 1.88 1.99 +0.22 Rocket Lab Corp. 2,832,955 43.0499 41.75 42.6572 -0.1528 Eos Energy Enterprises Inc. 2,788,829 6.35 5.99 6.045 -0.285 Tempus AI Inc. 2,758,791 73.86 70.19 72.6399 +1.0499 Upexi Inc. 2,685,432 7.80 6.9025 7.04 -0.86

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Nu Holdings Ltd. 47,803,078 14.07 13.30 13.50 +1.49 UnitedHealth Group Inc. 26,247,726 305.83 294.71 302.405 +30.915 D-Wave Quantum Inc. 17,237,127 17.895 16.52 16.985 -1.195 Joby Aviation Inc. 15,993,958 18.89 16.92 16.9599 -0.4101 BigBear.ai Holdings Inc. 14,035,523 5.84 5.56 5.785 -0.055 AMCOR PLC 12,666,079 8.83 8.61 8.655 -0.105 Circle Internet Group Inc. 9,068,643 145.55 139.25 143.92 +4.69 Snap Inc. 8,729,734 7.27 7.10 7.2421 +0.1621 Under Armour Inc. 8,496,366 5.37 5.03 5.195 +0.275 Oscar Health Inc. 7,808,720 15.98 15.15 15.715 +1.035 Under Armour Inc. 7,246,640 5.35 5.02 5.045 +0.285 Roblox Corp. 7,173,546 116.49 112.00 116.245 -9.035 Archer Aviation Inc. 6,407,061 10.26 9.8733 9.90 -0.09 Bank of America Corp. 5,857,297 47.82 47.34 47.385 -0.325 Ford Motor Co. 5,820,859 11.51 11.41 11.412 -0.028 Kenvue Inc. 5,275,045 21.23 21.04 21.04 -0.02 Pfizer Inc. 5,268,344 25.30 25.03 25.035 -0.075 Centene Corp. 4,902,686 28.40 27.76 28.295 +1.365 AT & T Inc. 4,860,720 28.88 28.645 28.77 +0.02 Hims & Hers Health Inc. 4,578,195 46.42 45.34 46.3572 -0.7728 Oklo Inc. 3,915,037 74.5328 68.7715 70.51 -3.15 First Majestic Silver Corp. 3,691,414 8.90 8.61 8.845 -0.015 Bullish 3,660,812 75.49 68.23 70.835 -3.795 Verizon Communications Inc. 3,581,526 43.946 43.425 43.815 +0.315 Uber Technologies Inc. 3,439,579 93.1998 90.86 93.175 +1.775 Bausch Health Companies Inc. 3,399,483 8.685 7.81 7.84 +0.33 QuantumScape Corp. 3,315,959 9.26 8.8532 8.90 -0.19 Lumen Technologies Inc. 3,245,224 4.54 4.38 4.395 +0.055 IonQ Inc. 3,196,182 40.8289 39.42 39.9666 -1.0634 Exxon Mobil Corp. 3,176,739 106.655 105.95 106.175 -1.205 fuboTV Inc. 2,892,457 3.67 3.595 3.6128 -0.0872 MP Materials Corp. 2,845,849 77.70 73.50 74.56 -2.02 Clear Channel Outdo.Hldgs Inc. 2,785,956 1.22 1.14 1.185 +0.035 Salesforce Inc. 2,760,219 241.92 234.63 239.16 +5.79 Venture Global Inc. 2,672,426 13.75 12.822 12.855 -0.855 Endeavour Silver Corp. 2,623,702 5.7165 5.475 5.71 +0.16 Keycorp 2,655,404 18.36 18.12 18.1651 -0.1349 Occidental Petroleum Corp. 2,585,579 44.946 44.335 44.4135 -0.3565 Carnival Corp. 2,570,200 30.285 29.95 30.035 -0.215 NuScale Power Corp. 2,549,134 36.14 34.43 35.1351 -0.7949 Bloom Energy Corp. 2,474,727 46.22 43.72 44.345 -0.765 Twilio Inc. 2,460,735 107.23 104.23 105.047 +4.207 Coca-Cola Co., The 2,455,651 70.08 69.58 69.645 +0.095 Wolfspeed Inc. 2,549,245 1.40 1.26 1.40 +0.10 Cleveland-Cliffs Inc. 2,411,643 10.735 10.5146 10.5811 +0.0211 Walmart Inc. 2,387,192 100.77 99.87 99.925 -0.925 Amer. Eagle Outfitters Inc. 2,285,358 12.929 12.57 12.705 +0.065 Oracle Corp. 2,288,158 248.00 242.925 246.73 +1.77 Wells Fargo & Co. 2,233,832 79.65 78.37 78.525 -0.885 Dow Inc. 2,168,358 23.855 23.4447 23.505 +0.135 Chipotle Mexican Grill Inc. 2,130,268 43.6351 43.11 43.345 +0.175 T1 Energy Inc. 2,123,828 1.39 1.31 1.34 +0.08 Eli Lilly and Company 2,108,861 700.6199 685.8001 686.92 +2.49 Coeur Mining Inc. 2,061,534 11.685 11.515 11.635 +0.045 Hecla Mining Co. 2,043,555 7.76 7.55 7.745 +0.085 Citigroup Inc. 2,029,131 95.50 94.155 94.30 -1.16 Target Corp. 2,010,875 104.44 101.95 102.75 -1.50 Globant S.A. 2,003,199 71.00 65.73 68.575 -9.545 Lithium Americas Corp. 1,980,243 2.97 2.8603 2.93 +0.07 Merck & Co. Inc. 1,961,666 84.40 83.47 83.655 +0.895 Regions Financial Corp. 1,967,868 26.20 25.7843 25.8357 -0.2143 CVS Health Corp. 1,939,915 68.65 67.4223 68.45 +1.72 Zeta Global Holdings Corp. 1,892,260 18.43 17.75 18.40 +0.59 Kohl's Corp. 1,906,898 14.53 13.935 14.015 -0.445 UWM Holdings Corp. 1,879,709 5.60 5.31 5.325 -0.155 Kinder Morgan Inc. 1,865,828 27.00 26.68 26.755 -0.095 Coherent Corp. 1,826,234 94.00 90.286 93.215 +1.565 Rocket Companies Inc. 1,810,523 19.115 18.5343 18.595 -0.125 C3 AI Inc. 1,791,877 18.19 17.80 17.945 -0.015 Stellantis N.V. 1,779,136 9.915 9.825 9.8618 +0.1218 Hewlett Packard Enterprise Co. 1,748,008 21.38 21.035 21.165 -0.155 Reddit Inc. 1,742,861 243.2199 235.79 242.53 -0.94 Energy Transfer L.P. 1,733,998 17.42 17.25 17.295 -0.085 United Parcel Service Inc. 1,705,525 89.41 88.4397 88.555 +0.005 On Holding AG 1,625,367 45.34 44.655 45.03 +0.82 Schlumberger N.V. (Ltd.) 1,612,294 33.33 32.93 33.06 -0.16 Bristol-Myers Squibb Co. 1,563,308 48.47 47.93 47.97 +0.16 Arista Networks Inc. 1,557,173 138.09 134.83 137.45 +0.97 Johnson & Johnson 1,554,234 176.54 174.96 175.735 +1.015 EQT Corp. 1,544,943 53.13 52.18 52.98 +0.93 Amphenol Corp. 1,531,922 110.72 107.52 109.21 -1.53 Transocean Ltd. 1,559,828 3.01 2.94 2.95 -0.06 Abbott Laboratories 1,475,237 132.35 129.665 131.49 +2.21 UiPath Inc. 1,465,827 10.98 10.705 10.845 +0.115 Pinterest Inc. 1,428,624 36.615 35.91 36.07 -0.28 Figma Inc. 1,419,497 79.37 76.56 78.01 +1.70 Chevron Corp. 1,418,037 156.04 155.29 155.75 +0.59 Freeport-McMoRan Inc. 1,407,898 42.79 42.4701 42.59 +0.31 PG & E Corp. 1,389,095 15.36 15.18 15.21 -0.10 Fortuna Mining Corp. 1,385,827 7.30 7.175 7.28 +0.02 Procter & Gamble Co., The 1,378,694 155.60 154.35 154.39 +0.65 Unity Software Inc. 1,374,009 38.6895 37.8301 38.29 -0.13 Kinross Gold Corp. 1,377,292 18.99 18.735 18.92 +0.03 Halliburton Co. 1,354,939 21.505 21.23 21.33 -0.02 Hanesbrands Inc. 1,344,962 6.48 6.415 6.43 -0.02 Charles Schwab Corp. 1,349,089 97.17 96.42 96.5141 -1.2659 Vertiv Holdings Co. 1,337,135 133.2611 129.22 132.47 -0.05 Teladoc Health Inc. 1,330,200 7.65 7.42 7.51 +0.21 Nuvation Bio Inc. 1,320,076 2.865 2.73 2.751 -0.009 Lennar Corp. 1,315,929 136.07 132.15 132.70 +2.25

NYSE American most active stocks:

Stock Name Volume High Low Last Change SRX HealthSolutions Inc. 258,552,628 0.7527 0.3355 0.6748 +0.404 Perfect Moment Ltd. 225,958,018 0.72 0.5089 0.581 +0.2906 BitMine Immersion Techno. Inc. 19,865,874 61.00 54.39 56.402 -4.048 Denison Mines Corp. 11,785,913 2.05 1.97 1.99 -0.04 Atlasclear Holdings Inc. 10,666,031 0.22 0.2051 0.2077 -0.0068 KULR Technology Group Inc. 5,079,442 6.30 5.28 5.3452 +0.0752 B2Gold Corp. 4,063,099 3.89 3.80 3.885 +0.055 AgEagle Aerial Systems Inc. 3,814,343 2.40 2.12 2.2063 +0.1563 Equinox Gold Corp. 2,991,762 7.97 7.7929 7.9403 +0.1203 Avino Silver & Gold Mines Ltd. 2,327,088 3.98 3.71 3.9718 +0.1718 Energy Fuels Inc. 2,217,672 9.90 9.33 9.62 -0.17 Uranium Energy Corp. 2,042,976 10.435 9.93 10.3537 +0.0937 Theriva Biologics Inc. 1,947,778 0.5089 0.42 0.4834 +0.0484 Mega Matrix Inc. 1,662,083 2.59 1.89 1.965 -0.295 New Gold Inc. 1,598,854 5.19 5.06 5.185 +0.085 I-80 Gold Corp. 1,294,999 0.6467 0.6231 0.6329 -0.0087 United States Antimony Corp. 1,091,828 4.19 3.95 4.145 +0.015 Northern Dynasty Minls Ltd. 888,392 0.9154 0.8846 0.8945 -0.0055 Lineage Cell Therapeutics Inc. 852,852 1.16 1.0294 1.145 +0.125 Emerson Radio Corp. 806,438 0.4526 0.3963 0.4516 -0.0484 Senseonics Holdings Inc. 760,432 0.48 0.475 0.4752 -0.0057 Nuburu Inc. 696,783 0.184 0.1736 0.1803 +0.0027 Ocean Power Technologies Inc. 695,156 0.5018 0.4851 0.4936 -0.0025 Integra Resources Corp. 664,096 1.78 1.67 1.758 +0.078 Unusual Machines Inc. 631,436 10.07 9.50 9.895 +0.035 Genius Group Ltd. 630,440 1.05 0.9486 1.01 +0.07 MICROPOLIS Holding Co. 593,037 2.46 2.1212 2.4477 +0.4077 KAIROS Pharma Ltd. 587,607 1.29 1.24 1.2753 +0.0353 Galiano Gold Inc. 544,337 1.98 1.916 1.975 +0.035 Standard Lithium Ltd. 529,632 3.02 2.83 3.02 +0.15 Castellum Inc. 515,290 1.2188 1.15 1.1704 -0.0396 Centrus Energy Corp. 488,773 187.5567 178.31 180.84 -8.24 Comstock Inc. 487,140 2.45 2.30 2.32 +0.02 Ring Energy Inc. 473,572 0.9449 0.9247 0.9294 +0.0077 Myomo Inc. 465,769 0.98 0.9401 0.9421 -0.0379 Cornerstone Strat.Val.Fd Inc. 460,213 8.11 8.05 8.065 -0.135 Americas Gold & Silver Corp. 463,665 0.9699 0.94 0.954 -0.006 Silvercorp Metals Inc. 394,658 4.5992 4.525 4.595 +0.035 NovaGold Resources Inc. 373,156 6.0336 5.89 6.005 +0.035 Ur-Energy Inc. 363,951 1.20 1.16 1.175 -0.025 Westwater Resources Inc. 375,775 0.825 0.7559 0.7559 -0.03 EON Resources Inc. 352,998 0.35 0.31 0.3305 +0.0108 Credit Suisse High Yld Bd Fd 348,183 2.12 2.105 2.11 0.00 Vizsla Silver Corp. 359,189 3.4062 3.335 3.405 +0.035 Taseko Mines Ltd. 331,767 3.34 3.2512 3.295 -0.005 USBC Inc. 285,756 2.23 1.9211 2.06 -0.04 Azitra Inc. 281,108 0.156 0.15 0.1559 +0.0069 Spirit Aviation Holdings Inc. 267,052 2.0023 1.83 1.87 -0.11 Credit Sui. Asset Mgmt Inc. Fd 246,383 2.9853 2.97 2.9809 -0.0191 Platinum Group Metals Ltd. 254,013 1.54 1.48 1.4972 -0.0328 Volato Group Inc. 234,088 1.69 1.61 1.615 -0.165 Vista Gold Corp. 226,904 1.23 1.16 1.18 -0.06 Cornerstone Total Return Fund 213,728 7.81 7.77 7.785 -0.135 Signing Day Sports Inc. 212,163 1.75 1.49 1.6106 -0.1694 Hyliion Holdings Corp. 207,466 1.70 1.611 1.64 -0.05 Tecogen Inc. (New) 189,111 9.01 8.70 8.845 -0.085 OS Therapies Inc. 185,619 2.15 2.02 2.06 -0.09 Mag Silver Corp. 184,354 22.92 22.70 22.895 +0.045 Vantage Corp. 172,266 5.20 5.0616 5.11 -0.06 Hyperscale Data Inc. 170,598 0.6791 0.665 0.6668 -0.0044 IT Tech Packaging Inc. 166,508 0.20 0.192 0.1947 -0.0028 Gold Royalty Corp. 162,115 3.08 3.0308 3.055 -0.015 Gold Resource Corp. 140,601 0.49 0.4751 0.4768 -0.0119 Protalix BioTherapeutics Inc. 140,127 1.52 1.46 1.4624 -0.0576 Aris Mining Corp. 133,053 6.87 6.79 6.87 +0.06 Orla Mining Ltd. (new) 126,666 9.87 9.56 9.7499 -0.1101 TRX Gold Corp. 123,079 0.3602 0.3531 0.3561 -0.002 Ivanhoe Electric Inc. 120,789 9.92 9.7501 9.77 -0.11 BiomX Inc. 120,329 0.5192 0.498 0.5111 +0.008 Stereotaxis Inc. 105,117 2.9265 2.74 2.76 -0.14 IGC Pharma Inc. 102,717 0.3741 0.3634 0.3734 +0.0134 VolitionRX Ltd. 100,189 0.67 0.62 0.66 +0.0162 Novabay Pharmaceuticals Inc. 100,020 0.60 0.5383 0.5831 -0.0217 Mixed Martial Arts Group Ltd. 100,315 0.97 0.9202 0.9398 -0.0102 SIFCO Industries Inc. 93,685 7.0601 5.81 6.00 +0.37 Dakota Gold Corp. 99,234 4.00 3.87 3.8743 -0.1157 Intl Tower Hill Mines Ltd. 90,253 1.25 1.19 1.2001 -0.0499 NORTHANN CORP. 88,161 0.153 0.1501 0.1515 -0.0015 New Found Gold Corp. 87,488 1.58 1.545 1.56 -0.02 Cboe Global Markets Inc. 86,140 245.87 243.505 245.30 +1.59 Arena Group Holdings Inc. 75,592 7.08 6.41 6.6101 -0.0899 GoldMining Inc. 74,686 0.8058 0.80 0.80 -0.0005 Perspective Therapeutics Inc. 73,389 3.93 3.80 3.80 -0.10 Dolly Varden Silver Corp. 72,021 3.64 3.5401 3.60 +0.02 Cybin Inc. 70,804 7.1999 7.0279 7.04 -0.13 Kartoon Studios Inc. 62,144 0.7499 0.7115 0.7116 -0.0032 Healthy Choice Wellness Corp. 60,326 0.42 0.4069 0.4069 +0.0069 Abrdn Asia-Pacific Income Fund 60,063 16.60 16.3778 16.545 +0.145 Neuberger Berman Hgh Yld St.Fd 59,331 7.4096 7.36 7.405 -0.04 Air Industries Group 53,418 2.9504 2.7957 2.90 0.00 Catheter Precision Inc. 52,824 2.8811 2.72 2.8092 -0.1149 WidePoint Corp. 51,704 3.54 3.25 3.44 0.00 Metalla Royalty&Streaming Ltd. 50,867 4.315 4.195 4.23 -0.08 Idaho Strategic Resources Inc. 50,410 26.50 25.596 25.99 +0.03 Evolution Petroleum Corp. 47,128 5.0372 4.98 5.0199 -0.0001 Reaves Utility Income Fund 47,052 38.9457 38.69 38.71 -0.11 Abrdn Australia Equity Fund 38,518 4.6499 4.63 4.63 +0.02 Frankl. Ltd Duration Income T. 36,964 6.45 6.43 6.44 -0.01 Power REIT 35,527 1.6794 1.5194 1.53 -0.12 EMX Royalty Corp. 35,157 3.34 3.31 3.325 -0.015

View Comments