Share buyback programme - week 42

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 20 October 2025

Share buyback programme - week 42

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)Total in accordance with the last announcement 404,277 1,423.38 575,437,982 13 October 20254,5001,431.206,440,40014 October 20255,0001,420.317,101,55015 October 20254,5001,448.236,517,03516 October 20255,0001,436.347,181,70017 October 20255,0001,421.437,107,150Total under the share buyback programme 428,277 1,423.81 609,785,817 Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025414,2001,207.12499,988,706Total bought back 842,477 1,317.28 1,109,774,523

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

842,477 shares under the above share buyback programmes corresponding to 3.32 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime - CET101432XCSE20251013 9:00:28.351000201430XCSE20251013 9:07:42.350000101430XCSE20251013 9:09:24.857000201434XCSE20251013 9:16:44.18600021437XCSE20251013 9:21:06.29900081437XCSE20251013 9:21:06.29900091437XCSE20251013 9:21:06.299000191436XCSE20251013 9:25:22.635000281437XCSE20251013 9:39:07.195000101434XCSE20251013 9:45:46.49300091434XCSE20251013 9:45:46.4930003551434XCSE20251013 9:51:48.7327443501434XCSE20251013 10:02:11.4071604001434XCSE20251013 10:23:51.0921714501435XCSE20251013 10:47:36.32177741438XCSE20251013 11:00:55.170000251438XCSE20251013 11:00:55.17000031436XCSE20251013 11:01:28.418000161440XCSE20251013 11:06:00.710000181438XCSE20251013 11:06:25.87000011437XCSE20251013 11:11:01.43100091437XCSE20251013 11:11:01.431000101437XCSE20251013 11:11:01.431000101438XCSE20251013 11:18:24.055000101436XCSE20251013 11:19:43.356000201436XCSE20251013 11:28:43.79000021437XCSE20251013 11:30:32.054000101437XCSE20251013 11:30:51.055000101437XCSE20251013 11:33:21.621000121437XCSE20251013 11:34:58.33800011437XCSE20251013 11:36:30.391000191437XCSE20251013 11:36:52.063000191434XCSE20251013 11:41:15.326000141434XCSE20251013 11:45:45.89500041434XCSE20251013 11:45:53.22100041434XCSE20251013 11:46:28.920000161434XCSE20251013 11:46:28.920000101434XCSE20251013 11:51:30.330000111434XCSE20251013 11:55:32.469000281435XCSE20251013 11:58:25.616000201434XCSE20251013 11:58:51.086000101436XCSE20251013 12:01:56.931000101434XCSE20251013 12:11:20.21200091434XCSE20251013 12:11:20.21200091434XCSE20251013 12:21:32.04900031434XCSE20251013 12:21:32.04900071434XCSE20251013 12:21:32.04900091434XCSE20251013 12:27:25.181000191434XCSE20251013 12:27:25.18100091434XCSE20251013 12:27:25.18100091434XCSE20251013 12:27:25.181000401437XCSE20251013 12:29:32.128000111437XCSE20251013 12:29:32.128000101437XCSE20251013 12:30:33.94500031434XCSE20251013 12:30:46.434000101437XCSE20251013 12:33:33.520000101437XCSE20251013 12:35:40.481000101437XCSE20251013 12:37:49.055000101437XCSE20251013 12:39:46.054000101437XCSE20251013 12:41:40.055000101437XCSE20251013 12:43:23.721000281435XCSE20251013 12:44:26.45900041434XCSE20251013 12:44:28.032000251434XCSE20251013 12:44:28.032000101433XCSE20251013 12:58:29.71200031435XCSE20251013 13:01:29.145000191435XCSE20251013 13:01:29.145000121434XCSE20251013 13:01:34.054000121434XCSE20251013 13:01:40.936000121434XCSE20251013 13:02:07.813000101433XCSE20251013 13:04:39.352000101433XCSE20251013 13:04:39.35200091433XCSE20251013 13:05:26.28300011433XCSE20251013 13:05:26.283000101432XCSE20251013 13:05:33.289000101430XCSE20251013 13:12:23.08300091430XCSE20251013 13:12:23.083000191430XCSE20251013 13:19:38.986000101429XCSE20251013 13:22:29.590000101429XCSE20251013 13:22:29.59000071428XCSE20251013 13:22:29.72500081428XCSE20251013 13:22:29.72500051428XCSE20251013 13:22:29.725000101429XCSE20251013 13:23:13.92500021429XCSE20251013 13:29:31.404000271429XCSE20251013 13:31:05.503000191430XCSE20251013 13:35:13.557000191429XCSE20251013 13:36:02.167000191429XCSE20251013 13:39:22.094000371428XCSE20251013 13:49:25.093000371428XCSE20251013 13:50:53.845000451431XCSE20251013 14:02:20.972000151431XCSE20251013 14:02:59.75200011431XCSE20251013 14:03:49.628000161431XCSE20251013 14:03:56.99100081431XCSE20251013 14:04:14.287000191429XCSE20251013 14:04:35.568000201427XCSE20251013 14:07:46.74600091427XCSE20251013 14:07:46.746000301426XCSE20251013 14:09:17.77600091426XCSE20251013 14:09:17.776000101426XCSE20251013 14:09:17.776000201426XCSE20251013 14:09:23.006000101427XCSE20251013 14:09:44.895000101427XCSE20251013 14:09:58.090000311427XCSE20251013 14:12:50.668000131427XCSE20251013 14:13:07.841000361426XCSE20251013 14:15:55.081000101427XCSE20251013 14:30:23.068000101427XCSE20251013 14:30:23.068000281426XCSE20251013 14:35:04.09100071427XCSE20251013 14:47:27.90600011429XCSE20251013 14:50:31.799000291428XCSE20251013 14:55:15.386000221428XCSE20251013 14:56:56.569000231428XCSE20251013 14:56:56.662000111427XCSE20251013 14:56:57.951000191427XCSE20251013 15:06:52.100000201429XCSE20251013 15:08:31.276000101429XCSE20251013 15:08:31.27600031429XCSE20251013 15:08:31.276000221429XCSE20251013 15:09:42.361000101429XCSE20251013 15:10:40.488000101429XCSE20251013 15:12:31.055000101429XCSE20251013 15:13:28.057000171429XCSE20251013 15:13:33.009000281428XCSE20251013 15:15:55.474000191427XCSE20251013 15:18:02.091000101427XCSE20251013 15:18:02.09100091427XCSE20251013 15:18:02.091000101427XCSE20251013 15:18:02.091000161429XCSE20251013 15:20:58.813000131429XCSE20251013 15:20:58.813000151428XCSE20251013 15:21:42.819000401426XCSE20251013 15:27:15.69200091426XCSE20251013 15:27:15.692000401424XCSE20251013 15:27:41.290000181423XCSE20251013 15:27:41.767000201423XCSE20251013 15:27:41.767000241425XCSE20251013 15:28:37.677000101425XCSE20251013 15:28:45.05400061425XCSE20251013 15:28:51.05500051425XCSE20251013 15:28:51.055000111425XCSE20251013 15:28:57.054000861427XCSE20251013 15:32:13.33600051427XCSE20251013 15:32:13.336000391427XCSE20251013 15:36:38.80000091427XCSE20251013 15:36:38.800000391427XCSE20251013 15:47:05.798000391426XCSE20251013 15:51:12.075000101426XCSE20251013 15:51:12.07500011428XCSE20251013 15:59:29.38100091429XCSE20251013 16:00:09.648000141429XCSE20251013 16:00:09.64800071429XCSE20251013 16:00:12.328000671430XCSE20251013 16:06:35.119000641430XCSE20251013 16:06:39.538000551429XCSE20251013 16:07:19.87600091429XCSE20251013 16:07:19.87600011427XCSE20251013 16:21:07.997000291427XCSE20251013 16:21:07.9970004001426XCSE20251013 16:30:28.9085371131426XCSE20251013 16:30:28.908598101422XCSE20251014 9:00:35.537000191414XCSE20251014 9:04:59.56500071412XCSE20251014 9:08:58.082000191416XCSE20251014 9:13:56.3750004751415XCSE20251014 9:13:56.375599251415XCSE20251014 9:13:56.380839101419XCSE20251014 9:22:35.446000101419XCSE20251014 9:22:35.446000101419XCSE20251014 9:22:35.44600091419XCSE20251014 9:22:35.446000291420XCSE20251014 9:25:40.082000101418XCSE20251014 9:28:13.388000101418XCSE20251014 9:37:55.371000101417XCSE20251014 9:38:00.014000101417XCSE20251014 9:42:34.603000101415XCSE20251014 9:45:24.872000101415XCSE20251014 9:58:38.08600051414XCSE20251014 9:59:50.05700051414XCSE20251014 10:04:16.08200091414XCSE20251014 10:04:16.08200051414XCSE20251014 10:04:16.082000101415XCSE20251014 10:14:01.083000191418XCSE20251014 10:24:43.67200091418XCSE20251014 10:24:43.672000291417XCSE20251014 10:24:43.713000201417XCSE20251014 10:25:34.092000291420XCSE20251014 10:41:16.181000101421XCSE20251014 10:45:59.089000101420XCSE20251014 10:46:09.01900031420XCSE20251014 10:48:21.296000101418XCSE20251014 10:59:09.08800091418XCSE20251014 10:59:09.08800021419XCSE20251014 11:03:38.96700081419XCSE20251014 11:03:38.967000101419XCSE20251014 11:03:38.967000301423XCSE20251014 11:19:38.183000101423XCSE20251014 11:19:38.183000101422XCSE20251014 11:27:48.655000101421XCSE20251014 11:35:23.106000101421XCSE20251014 11:35:23.10600091421XCSE20251014 11:35:23.106000101421XCSE20251014 11:35:23.106000281420XCSE20251014 11:51:20.10200091420XCSE20251014 11:51:20.10200091420XCSE20251014 11:51:20.10200061419XCSE20251014 12:04:03.584000131419XCSE20251014 12:04:04.41000061419XCSE20251014 12:04:04.410000191418XCSE20251014 12:06:56.164000101418XCSE20251014 12:06:56.16400011420XCSE20251014 12:17:12.517000171420XCSE20251014 12:17:12.51700081420XCSE20251014 12:17:14.006000101420XCSE20251014 12:17:51.603000101420XCSE20251014 12:20:05.888000101420XCSE20251014 12:23:13.603000191418XCSE20251014 12:24:43.359000101417XCSE20251014 12:28:02.762000101416XCSE20251014 12:30:35.123000101416XCSE20251014 12:30:35.123000171416XCSE20251014 12:39:05.064000291415XCSE20251014 12:45:19.091000191414XCSE20251014 12:51:14.736000201413XCSE20251014 12:51:25.284000191412XCSE20251014 12:55:41.094000191412XCSE20251014 12:56:10.288000191415XCSE20251014 13:06:35.674000201414XCSE20251014 13:06:42.08100010001416XCSE20251014 13:23:23.175107201416XCSE20251014 13:27:00.405000291418XCSE20251014 13:44:33.607000151418XCSE20251014 13:44:33.660000101417XCSE20251014 13:46:00.611000181417XCSE20251014 13:47:55.18500091417XCSE20251014 13:47:55.185000101417XCSE20251014 13:47:55.18500091417XCSE20251014 13:47:55.185000191420XCSE20251014 13:50:46.360000191420XCSE20251014 13:50:46.362000101425XCSE20251014 13:53:21.458000191425XCSE20251014 13:53:21.458000421425XCSE20251014 13:53:21.458000291423XCSE20251014 13:53:21.578000301422XCSE20251014 13:57:54.781000201421XCSE20251014 14:00:42.878000201420XCSE20251014 14:01:47.683000101420XCSE20251014 14:01:47.683000291419XCSE20251014 14:05:42.469000201419XCSE20251014 14:07:51.667000201419XCSE20251014 14:07:51.668000201419XCSE20251014 14:07:51.669000101419XCSE20251014 14:10:51.879000101419XCSE20251014 14:10:52.23000011419XCSE20251014 14:15:33.741000101418XCSE20251014 14:19:45.31100091418XCSE20251014 14:19:45.311000191417XCSE20251014 14:25:19.34000091417XCSE20251014 14:25:19.340000101417XCSE20251014 14:25:19.34000091419XCSE20251014 14:39:21.521000291419XCSE20251014 14:39:21.521000101419XCSE20251014 14:39:21.521000741419XCSE20251014 14:39:21.521000121419XCSE20251014 14:39:21.521000171419XCSE20251014 14:39:21.523000101420XCSE20251014 14:39:35.64800091420XCSE20251014 14:39:35.648000131420XCSE20251014 14:39:35.648000151420XCSE20251014 14:39:35.648000381419XCSE20251014 14:46:54.188000281420XCSE20251014 14:46:54.21500011420XCSE20251014 14:47:01.531000221420XCSE20251014 14:47:04.45700011420XCSE20251014 14:47:04.881000131420XCSE20251014 14:47:04.88100071420XCSE20251014 14:47:12.60400031420XCSE20251014 14:47:12.604000101420XCSE20251014 14:47:21.603000111420XCSE20251014 14:47:29.60300071420XCSE20251014 14:47:37.48600031420XCSE20251014 14:47:37.48600021418XCSE20251014 14:47:59.220000201419XCSE20251014 14:59:49.766000201423XCSE20251014 15:03:09.96800071423XCSE20251014 15:03:09.968000401423XCSE20251014 15:03:09.968000461423XCSE20251014 15:03:09.970000601422XCSE20251014 15:03:10.278000501420XCSE20251014 15:03:57.825000101420XCSE20251014 15:03:57.825000281421XCSE20251014 15:05:53.063000161421XCSE20251014 15:05:53.064000281421XCSE20251014 15:16:36.081000281422XCSE20251014 15:16:36.089000281424XCSE20251014 15:20:48.534000121426XCSE20251014 15:26:37.863000111426XCSE20251014 15:26:37.863000401428XCSE20251014 15:33:00.469000381427XCSE20251014 15:33:54.659000101427XCSE20251014 15:33:54.659000161428XCSE20251014 15:34:43.486000221428XCSE20251014 15:34:43.487000161428XCSE20251014 15:34:43.487000381428XCSE20251014 15:34:43.489000391427XCSE20251014 15:36:34.586000201427XCSE20251014 15:37:29.773000291426XCSE20251014 15:38:05.465000201427XCSE20251014 15:40:47.683000101427XCSE20251014 15:40:47.683000201427XCSE20251014 15:40:47.683000341427XCSE20251014 15:40:47.68300041427XCSE20251014 15:40:47.683000291427XCSE20251014 15:40:47.685000201427XCSE20251014 15:40:47.687000301426XCSE20251014 15:44:07.08900091426XCSE20251014 15:44:07.089000371426XCSE20251014 15:44:27.12800011425XCSE20251014 15:46:05.244000281428XCSE20251014 15:48:27.812000301427XCSE20251014 15:49:35.19400071428XCSE20251014 15:51:09.330000101428XCSE20251014 15:51:09.330000231428XCSE20251014 15:51:09.330000171428XCSE20251014 15:51:09.330000161428XCSE20251014 15:51:09.33000021428XCSE20251014 15:51:09.332000171428XCSE20251014 15:51:09.332000191428XCSE20251014 15:51:09.333000101429XCSE20251014 15:51:22.574000201429XCSE20251014 15:51:22.57400061429XCSE20251014 15:51:22.57400041428XCSE20251014 15:51:22.595000281427XCSE20251014 15:51:22.609000291427XCSE20251014 15:58:11.138000101427XCSE20251014 15:58:11.138000251427XCSE20251014 15:58:11.160000371426XCSE20251014 15:58:14.180000241425XCSE20251014 15:58:36.270000291426XCSE20251014 16:00:08.775000301426XCSE20251014 16:00:21.60600011427XCSE20251014 16:01:14.334000191427XCSE20251014 16:02:28.6060004001426XCSE20251014 16:03:47.289775831426XCSE20251014 16:03:47.289799201444XCSE20251015 9:07:40.913000201442XCSE20251015 9:08:52.013000191441XCSE20251015 9:20:30.090000191440XCSE20251015 9:24:32.854000201439XCSE20251015 9:34:26.1980001701443XCSE20251015 9:42:14.1549642321443XCSE20251015 9:42:14.1549903281445XCSE20251015 10:08:02.407080861445XCSE20251015 10:08:02.407117861445XCSE20251015 10:08:02.4071264501440XCSE20251015 10:55:27.2835764001445XCSE20251015 11:36:22.0406923501451XCSE20251015 12:22:07.29595991447XCSE20251015 12:22:30.059000141453XCSE20251015 12:27:01.36700021453XCSE20251015 12:27:01.367000191453XCSE20251015 12:27:14.487000281453XCSE20251015 12:31:38.158000101451XCSE20251015 12:32:40.18800091451XCSE20251015 12:32:40.1880002701451XCSE20251015 12:33:24.6552051391451XCSE20251015 12:33:24.655226101455XCSE20251015 12:38:27.479000191453XCSE20251015 12:54:41.18100091453XCSE20251015 12:54:41.18100091453XCSE20251015 12:54:41.181000381454XCSE20251015 13:01:17.863000301453XCSE20251015 13:01:18.677000101453XCSE20251015 13:01:21.334000381453XCSE20251015 13:09:42.025000101452XCSE20251015 13:15:18.092000101454XCSE20251015 13:22:38.512000121454XCSE20251015 13:22:38.512000191452XCSE20251015 13:31:29.22800091452XCSE20251015 13:31:29.228000101451XCSE20251015 13:40:25.38600091451XCSE20251015 13:40:25.386000201456XCSE20251015 13:45:24.866000111456XCSE20251015 13:45:24.86600011456XCSE20251015 13:47:58.47500091456XCSE20251015 13:47:58.475000101456XCSE20251015 13:50:17.478000101456XCSE20251015 13:52:27.478000101456XCSE20251015 13:54:23.763000301454XCSE20251015 13:54:44.089000191454XCSE20251015 13:56:31.849000191455XCSE20251015 14:06:50.855000191455XCSE20251015 14:09:40.76300011457XCSE20251015 14:14:52.427000201455XCSE20251015 14:17:04.835000201454XCSE20251015 14:17:04.967000201453XCSE20251015 14:17:12.656000201455XCSE20251015 14:18:29.428000221455XCSE20251015 14:18:29.44900021456XCSE20251015 14:19:48.527000401454XCSE20251015 14:24:46.18500091454XCSE20251015 14:24:46.185000101454XCSE20251015 14:24:46.185000371453XCSE20251015 14:27:33.93300051453XCSE20251015 14:29:20.364000291454XCSE20251015 14:40:22.35700091454XCSE20251015 14:40:22.357000101455XCSE20251015 14:49:35.632000191453XCSE20251015 14:51:29.206000191453XCSE20251015 15:04:41.19400091453XCSE20251015 15:04:41.19400091453XCSE20251015 15:04:41.194000131455XCSE20251015 15:09:40.41700071455XCSE20251015 15:10:37.04100031455XCSE20251015 15:10:37.041000371453XCSE20251015 15:11:11.090000281453XCSE20251015 15:12:41.578000201453XCSE20251015 15:29:00.01800091453XCSE20251015 15:29:00.018000101453XCSE20251015 15:29:00.018000501455XCSE20251015 15:29:00.019000221455XCSE20251015 15:29:00.019000281452XCSE20251015 15:30:00.44700091452XCSE20251015 15:30:00.44700021451XCSE20251015 15:32:40.536000271451XCSE20251015 15:32:40.543000191448XCSE20251015 15:35:29.086000101451XCSE20251015 15:41:10.66500091451XCSE20251015 15:41:10.66500031452XCSE20251015 15:43:59.514000331452XCSE20251015 15:43:59.514000281450XCSE20251015 15:44:21.182000191449XCSE20251015 15:48:26.97800091449XCSE20251015 15:48:26.978000301448XCSE20251015 15:55:27.09200091450XCSE20251015 15:57:00.38300091450XCSE20251015 15:57:00.383000431450XCSE20251015 15:57:00.38300031449XCSE20251015 15:57:46.644000191450XCSE20251015 16:07:23.09000061452XCSE20251015 16:08:40.515000261452XCSE20251015 16:08:40.515000101452XCSE20251015 16:08:40.515000191452XCSE20251015 16:09:15.822000201451XCSE20251015 16:09:15.841000191451XCSE20251015 16:11:48.74200031450XCSE20251015 16:11:49.9060004791450XCSE20251015 16:15:13.596862101450XCSE20251016 9:00:19.413000191451XCSE20251016 9:04:26.243000161448XCSE20251016 9:08:48.58900031448XCSE20251016 9:08:48.589000191450XCSE20251016 9:10:08.640000201448XCSE20251016 9:17:50.086000101446XCSE20251016 9:19:09.531000101442XCSE20251016 9:27:17.001000101442XCSE20251016 9:27:17.001000191441XCSE20251016 9:27:36.376000191440XCSE20251016 9:30:33.659000101440XCSE20251016 9:30:33.6590001151436XCSE20251016 9:34:42.9411592351436XCSE20251016 9:34:42.9411793231443XCSE20251016 9:47:38.324046271443XCSE20251016 9:47:38.3240643101438XCSE20251016 9:59:39.0844891921436XCSE20251016 10:00:06.5957211581436XCSE20251016 10:00:06.5957372801434XCSE20251016 10:55:34.96051611436XCSE20251016 11:27:08.697104201436XCSE20251016 11:31:11.4719182791436XCSE20251016 11:31:11.4719653001435XCSE20251016 11:39:31.0879431791437XCSE20251016 14:04:57.9070241211437XCSE20251016 14:04:57.90704321436XCSE20251016 14:33:58.962000171436XCSE20251016 14:33:58.962000101436XCSE20251016 14:33:58.96200081436XCSE20251016 14:33:58.962000121436XCSE20251016 14:33:58.96200091436XCSE20251016 14:35:28.31500011436XCSE20251016 14:35:28.315000101436XCSE20251016 14:36:17.97600031436XCSE20251016 14:37:03.63100061436XCSE20251016 14:37:03.63100051437XCSE20251016 14:38:47.033000101437XCSE20251016 14:38:47.03300091437XCSE20251016 14:38:47.033000191436XCSE20251016 14:45:50.571000101436XCSE20251016 14:45:50.57100091436XCSE20251016 14:45:50.57100091436XCSE20251016 14:45:50.571000121437XCSE20251016 14:45:50.62100061438XCSE20251016 14:50:32.428000331438XCSE20251016 14:50:32.428000141438XCSE20251016 14:50:32.428000101438XCSE20251016 14:50:40.98800031437XCSE20251016 14:50:52.409000201437XCSE20251016 14:52:55.08100051439XCSE20251016 14:55:03.77500061439XCSE20251016 14:55:03.77500031439XCSE20251016 14:58:33.45900071439XCSE20251016 14:58:33.459000201437XCSE20251016 15:03:30.29400081437XCSE20251016 15:03:30.294000131438XCSE20251016 15:09:07.770000101438XCSE20251016 15:13:04.727000481437XCSE20251016 15:13:50.35000091437XCSE20251016 15:13:50.350000101437XCSE20251016 15:13:50.350000281437XCSE20251016 15:13:50.350000281436XCSE20251016 15:13:52.645000101436XCSE20251016 15:13:52.645000101435XCSE20251016 15:14:03.093000101435XCSE20251016 15:14:03.093000221435XCSE20251016 15:15:47.907000331435XCSE20251016 15:15:47.907000501434XCSE20251016 15:15:49.07600051436XCSE20251016 15:30:59.523000281435XCSE20251016 15:33:19.05500031435XCSE20251016 15:33:19.208000251435XCSE20251016 15:34:41.565000191435XCSE20251016 15:34:41.565000221435XCSE20251016 15:34:47.461000391436XCSE20251016 15:35:55.11400091437XCSE20251016 15:39:19.525000241437XCSE20251016 15:39:19.52500091437XCSE20251016 15:39:19.52500011437XCSE20251016 15:39:19.525000371438XCSE20251016 15:47:05.550000291436XCSE20251016 15:47:54.095000101436XCSE20251016 15:47:54.095000371435XCSE20251016 15:49:20.66600091435XCSE20251016 15:49:20.666000361434XCSE20251016 15:53:02.61800031434XCSE20251016 15:53:02.618000161435XCSE20251016 15:54:28.196000141435XCSE20251016 15:54:28.196000161435XCSE20251016 15:55:06.449000201433XCSE20251016 15:55:46.291000191433XCSE20251016 15:57:09.06600051434XCSE20251016 16:01:02.068000201434XCSE20251016 16:01:02.068000131434XCSE20251016 16:01:02.068000131434XCSE20251016 16:02:08.90200011432XCSE20251016 16:07:46.144000271433XCSE20251016 16:10:41.713000271432XCSE20251016 16:10:57.50700011432XCSE20251016 16:10:57.50700061433XCSE20251016 16:13:22.12900081433XCSE20251016 16:13:22.129000161433XCSE20251016 16:13:22.129000131433XCSE20251016 16:13:25.768000131433XCSE20251016 16:13:30.61700041433XCSE20251016 16:13:53.120000331433XCSE20251016 16:14:03.064000111433XCSE20251016 16:14:03.116000141434XCSE20251016 16:17:40.55900091434XCSE20251016 16:17:47.61000091434XCSE20251016 16:17:47.62900091434XCSE20251016 16:17:51.892000101434XCSE20251016 16:18:04.564000101434XCSE20251016 16:18:24.564000291432XCSE20251016 16:19:35.690000121434XCSE20251016 16:21:25.554000101434XCSE20251016 16:21:25.554000111434XCSE20251016 16:21:25.55400011434XCSE20251016 16:21:25.554000291432XCSE20251016 16:21:25.571000201432XCSE20251016 16:23:31.423000191432XCSE20251016 16:23:32.130000191432XCSE20251016 16:23:33.86000021433XCSE20251016 16:28:07.469000101433XCSE20251016 16:28:07.469000131433XCSE20251016 16:28:07.46900031433XCSE20251016 16:28:07.469000101431XCSE20251016 16:31:49.10200091431XCSE20251016 16:31:49.102000191431XCSE20251016 16:33:55.82300021433XCSE20251016 16:35:59.52400091434XCSE20251016 16:37:35.55000031434XCSE20251016 16:37:35.55000091434XCSE20251016 16:37:35.55000091434XCSE20251016 16:37:35.550000121434XCSE20251016 16:37:35.55800081435XCSE20251016 16:38:26.759000131435XCSE20251016 16:38:26.759000191435XCSE20251016 16:38:26.759000101435XCSE20251016 16:38:26.759000111435XCSE20251016 16:38:26.759000181435XCSE20251016 16:38:26.759000251435XCSE20251016 16:38:26.759000101435XCSE20251016 16:38:26.779000101435XCSE20251016 16:38:26.802000101435XCSE20251016 16:39:56.13903691435XCSE20251016 16:39:56.139036101435XCSE20251016 16:39:56.13903611435XCSE20251016 16:39:56.139036251435XCSE20251016 16:39:56.1390712501435XCSE20251016 16:39:56.1391033271435XCSE20251016 16:39:56.139109101436XCSE20251017 9:01:38.828000191436XCSE20251017 9:06:49.934000201435XCSE20251017 9:06:57.809000101437XCSE20251017 9:07:32.257000101437XCSE20251017 9:08:09.929000101434XCSE20251017 9:14:34.409000101434XCSE20251017 9:14:34.409000101431XCSE20251017 9:19:11.542000201426XCSE20251017 9:22:28.188000191425XCSE20251017 9:23:02.736000101415XCSE20251017 9:37:08.940000101412XCSE20251017 9:41:57.180000101411XCSE20251017 9:42:38.75900091411XCSE20251017 9:42:38.759000101410XCSE20251017 9:42:41.274000201408XCSE20251017 9:43:23.019000101411XCSE20251017 9:47:11.924000161412XCSE20251017 9:52:52.471000101413XCSE20251017 9:54:55.745000101413XCSE20251017 9:55:24.527000101413XCSE20251017 9:55:24.54300031413XCSE20251017 9:56:16.0132072971413XCSE20251017 9:56:16.013232131411XCSE20251017 9:56:28.3096891481411XCSE20251017 9:56:34.2770081391411XCSE20251017 9:56:34.277029271411XCSE20251017 10:00:58.161000291414XCSE20251017 10:08:37.494000101414XCSE20251017 10:08:37.494000101414XCSE20251017 10:08:37.534000101413XCSE20251017 10:13:45.15300091413XCSE20251017 10:13:45.153000101410XCSE20251017 10:19:56.400000101409XCSE20251017 10:23:41.08100091409XCSE20251017 10:23:41.081000191409XCSE20251017 10:28:35.191000301413XCSE20251017 10:36:32.50900011414XCSE20251017 10:42:32.499000281414XCSE20251017 10:42:32.499000191414XCSE20251017 10:42:32.572000201413XCSE20251017 10:44:35.01500091413XCSE20251017 10:44:35.015000191412XCSE20251017 10:48:19.90200091412XCSE20251017 10:48:19.902000201411XCSE20251017 10:58:42.154000101411XCSE20251017 10:58:42.154000201410XCSE20251017 11:02:32.089000101410XCSE20251017 11:02:32.089000101414XCSE20251017 11:19:49.00300041416XCSE20251017 11:26:14.06200021416XCSE20251017 11:26:14.06200011416XCSE20251017 11:26:14.06200011416XCSE20251017 11:26:14.06200011416XCSE20251017 11:26:14.06200011416XCSE20251017 11:26:14.062000151417XCSE20251017 11:27:27.73900041417XCSE20251017 11:27:27.739000491416XCSE20251017 11:27:47.387000301418XCSE20251017 11:32:43.541000191418XCSE20251017 11:37:11.017000191417XCSE20251017 11:41:14.443000191415XCSE20251017 11:45:52.796000301416XCSE20251017 11:51:05.831000301416XCSE20251017 11:51:05.849000201416XCSE20251017 11:51:05.8940004001418XCSE20251017 12:09:40.5722213001415XCSE20251017 12:25:04.217851491426XCSE20251017 13:17:32.447000371425XCSE20251017 13:28:04.101000301426XCSE20251017 13:29:58.183000101425XCSE20251017 13:33:18.21200091425XCSE20251017 13:33:18.212000301426XCSE20251017 13:52:41.727000101426XCSE20251017 13:52:41.72700091426XCSE20251017 13:52:41.727000131426XCSE20251017 13:53:41.201000291426XCSE20251017 13:57:38.207000101428XCSE20251017 14:03:26.853000281428XCSE20251017 14:03:26.853000101428XCSE20251017 14:12:33.202000101428XCSE20251017 14:16:25.717000101428XCSE20251017 14:16:25.754000101428XCSE20251017 14:16:25.7760003401427XCSE20251017 14:25:32.7960871561429XCSE20251017 14:47:54.998271601429XCSE20251017 14:47:54.998309841429XCSE20251017 14:47:54.998319231423XCSE20251017 15:21:08.109000181423XCSE20251017 15:21:08.10900061424XCSE20251017 15:25:28.19100081424XCSE20251017 15:25:28.19100061424XCSE20251017 15:25:28.19100071424XCSE20251017 15:26:51.496000221424XCSE20251017 15:26:51.496000371424XCSE20251017 15:26:51.49600071424XCSE20251017 15:26:54.85400071424XCSE20251017 15:27:20.951000211424XCSE20251017 15:27:20.951000121424XCSE20251017 15:27:20.95100061424XCSE20251017 15:27:20.951000101423XCSE20251017 15:30:24.928000201422XCSE20251017 15:31:09.647000301422XCSE20251017 15:32:50.70400061424XCSE20251017 15:35:06.52700021424XCSE20251017 15:35:06.68200041424XCSE20251017 15:35:06.682000101425XCSE20251017 15:44:00.07600091425XCSE20251017 15:44:00.076000371425XCSE20251017 15:47:21.993000381426XCSE20251017 15:53:16.214000371426XCSE20251017 15:55:30.139000371425XCSE20251017 15:57:02.803000321425XCSE20251017 15:57:58.6783924481425XCSE20251017 15:57:58.67842021425XCSE20251017 15:58:24.72977811425XCSE20251017 15:59:34.8864134971425XCSE20251017 15:59:34.88646071428XCSE20251017 16:10:22.682000291428XCSE20251017 16:10:22.68200021430XCSE20251017 16:13:30.278000471430XCSE20251017 16:13:30.284000101429XCSE20251017 16:15:24.21900091429XCSE20251017 16:15:24.21900091429XCSE20251017 16:15:24.21900011429XCSE20251017 16:18:37.51400061429XCSE20251017 16:18:37.51400011429XCSE20251017 16:19:21.79700091429XCSE20251017 16:19:21.797000101428XCSE20251017 16:19:37.68600091428XCSE20251017 16:19:37.686000101427XCSE20251017 16:27:01.224000101427XCSE20251017 16:27:01.22400091427XCSE20251017 16:27:01.224000101427XCSE20251017 16:27:01.224000101427XCSE20251017 16:27:01.224000181427XCSE20251017 16:27:01.240000191426XCSE20251017 16:27:01.25600081427XCSE20251017 16:27:53.97000021427XCSE20251017 16:27:53.970000131426XCSE20251017 16:28:19.670550141426XCSE20251017 16:28:58.189617111426XCSE20251017 16:28:58.256481121426XCSE20251017 16:28:58.261124101426XCSE20251017 16:29:13.228369321426XCSE20251017 16:30:51.1855951631426XCSE20251017 16:30:51.202719

Attachment

UK Aktietilbagekøbsprogram 2025 - week 42