OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC

OSB GROUP PLC
ISIN: GB00BLDRH360
06 November 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 05 November 2025 it had purchased a total of 198,503 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 133,036 65,467 - Highest price paid (per ordinary share) 540.00p 536.00p - Lowest price paid (per ordinary share) 527.50p 527.50p - Volume weighted average price paid (per ordinary share) 533.46p 532.35p -

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 357,532,330 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 357,532,330.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP

Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 05-11-2025 16:25:56 GBp 2,363 529.50 XLON xHaNYMILBZr 05-11-2025 16:25:56 GBp 2,868 529.50 BATE xHaNYMILBZs 05-11-2025 16:25:56 GBp 849 529.50 BATE xHaNYMILBZu 05-11-2025 16:25:56 GBp 486 529.00 XLON xHaNYMILBZ5 05-11-2025 16:25:56 GBp 1,042 529.00 BATE xHaNYMILBZ9 05-11-2025 16:25:56 GBp 209 529.00 XLON xHaNYMILBZ7 05-11-2025 16:18:37 GBp 252 529.50 XLON xHaNYMIMnE@ 05-11-2025 16:16:23 GBp 35 529.00 XLON xHaNYMIMy3t 05-11-2025 16:16:23 GBp 1,147 529.00 XLON xHaNYMIMy3v 05-11-2025 16:15:35 GBp 554 529.00 XLON xHaNYMIMzHk 05-11-2025 16:13:37 GBp 629 529.50 XLON xHaNYMIMu$2 05-11-2025 16:13:37 GBp 639 529.50 XLON xHaNYMIMu$4 05-11-2025 16:13:37 GBp 1,049 529.50 BATE xHaNYMIMu$6 05-11-2025 16:12:40 GBp 1,313 530.00 XLON xHaNYMIMvB5 05-11-2025 16:08:52 GBp 1,096 529.50 XLON xHaNYMIMYqV 05-11-2025 16:08:52 GBp 227 529.50 BATE xHaNYMIMYtX 05-11-2025 16:08:52 GBp 214 529.50 BATE xHaNYMIMYtZ 05-11-2025 16:06:54 GBp 536 528.00 BATE xHaNYMIMW0J 05-11-2025 16:06:54 GBp 995 528.00 XLON xHaNYMIMW0L 05-11-2025 16:06:42 GBp 1,195 527.50 XLON xHaNYMIMWL$ 05-11-2025 16:06:42 GBp 282 527.50 BATE xHaNYMIMWL1 05-11-2025 16:05:39 GBp 1,092 527.50 XLON xHaNYMIMXI0 05-11-2025 16:05:39 GBp 454 527.50 BATE xHaNYMIMXI2 05-11-2025 16:05:39 GBp 419 527.50 BATE xHaNYMIMXI4 05-11-2025 15:59:45 GBp 469 528.00 BATE xHaNYMIMfX$ 05-11-2025 15:59:45 GBp 1,017 528.00 XLON xHaNYMIMfXz 05-11-2025 15:59:45 GBp 1,667 528.50 XLON xHaNYMIMfX7 05-11-2025 15:59:45 GBp 876 528.50 BATE xHaNYMIMfX9 05-11-2025 15:54:55 GBp 873 529.00 XLON xHaNYMIMI8V 05-11-2025 15:54:55 GBp 420 529.00 BATE xHaNYMIMIBX 05-11-2025 15:53:34 GBp 1,448 529.50 XLON xHaNYMIMGrC 05-11-2025 15:53:34 GBp 728 529.50 BATE xHaNYMIMGrE 05-11-2025 15:50:24 GBp 835 529.50 BATE xHaNYMIMSpI 05-11-2025 15:50:24 GBp 1,523 529.50 XLON xHaNYMIMSpG 05-11-2025 15:50:03 GBp 234 530.00 BATE xHaNYMIMSJ1 05-11-2025 15:48:17 GBp 622 530.00 XLON xHaNYMIMRXa 05-11-2025 15:48:17 GBp 23 530.00 XLON xHaNYMIMRXY 05-11-2025 15:47:12 GBp 351 530.00 XLON xHaNYMIMO$u 05-11-2025 15:47:12 GBp 672 530.00 XLON xHaNYMIMO$w 05-11-2025 15:47:12 GBp 257 530.00 XLON xHaNYMIMO$y 05-11-2025 15:47:12 GBp 278 530.00 XLON xHaNYMIMO$@ 05-11-2025 15:47:12 GBp 1,311 530.00 XLON xHaNYMIMO$0 05-11-2025 15:47:12 GBp 1,280 530.00 XLON xHaNYMIMO$2 05-11-2025 15:47:12 GBp 1,996 530.00 BATE xHaNYMIMO$C 05-11-2025 15:47:12 GBp 235 529.50 XLON xHaNYMIMO$I 05-11-2025 15:35:15 GBp 775 529.00 XLON xHaNYMIMBiA 05-11-2025 15:35:15 GBp 377 529.00 BATE xHaNYMIMBiC 05-11-2025 15:33:14 GBp 519 529.50 BATE xHaNYMIM9FG 05-11-2025 15:33:14 GBp 1,100 529.50 XLON xHaNYMIM9FE 05-11-2025 15:32:44 GBp 48 530.50 BATE xHaNYMINsnb 05-11-2025 15:32:44 GBp 310 530.50 BATE xHaNYMINsnd 05-11-2025 15:32:44 GBp 109 530.50 BATE xHaNYMINsnf 05-11-2025 15:32:44 GBp 111 530.50 BATE xHaNYMINsnh 05-11-2025 15:32:44 GBp 501 530.50 BATE xHaNYMINsnZ 05-11-2025 15:32:44 GBp 133 530.50 XLON xHaNYMINsnn 05-11-2025 15:32:44 GBp 657 530.50 XLON xHaNYMINsnp 05-11-2025 15:32:44 GBp 616 530.50 XLON xHaNYMINsnr 05-11-2025 15:32:44 GBp 750 530.50 XLON xHaNYMINsnt 05-11-2025 15:32:44 GBp 492 530.00 BATE xHaNYMINsn@ 05-11-2025 15:32:44 GBp 1,031 530.00 XLON xHaNYMINsny 05-11-2025 15:26:27 GBp 5 530.00 BATE xHaNYMIN@cv 05-11-2025 15:26:27 GBp 85 530.00 BATE xHaNYMIN@cx 05-11-2025 15:26:27 GBp 281 530.00 BATE xHaNYMIN@cz 05-11-2025 15:24:55 GBp 1,212 530.50 BATE xHaNYMINyh6 05-11-2025 15:24:55 GBp 447 530.50 BATE xHaNYMINyh8 05-11-2025 15:24:55 GBp 109 530.50 BATE xHaNYMINyhA 05-11-2025 15:24:55 GBp 316 530.50 BATE xHaNYMINyhC 05-11-2025 15:24:55 GBp 51 530.50 XLON xHaNYMINyho 05-11-2025 15:24:55 GBp 108 530.50 XLON xHaNYMINyhs 05-11-2025 15:24:55 GBp 201 530.50 XLON xHaNYMINyhu 05-11-2025 15:24:55 GBp 684 530.50 XLON xHaNYMINyh$ 05-11-2025 15:24:55 GBp 610 530.50 XLON xHaNYMINyh1 05-11-2025 15:24:55 GBp 488 530.50 XLON xHaNYMINyh3 05-11-2025 15:24:55 GBp 997 530.00 XLON xHaNYMINyhL 05-11-2025 15:24:55 GBp 500 530.00 BATE xHaNYMINyhN 05-11-2025 15:19:12 GBp 440 531.00 XLON xHaNYMINacB 05-11-2025 15:19:12 GBp 540 531.00 XLON xHaNYMINacD 05-11-2025 15:19:12 GBp 180 531.00 XLON xHaNYMINacF 05-11-2025 15:19:12 GBp 286 531.00 XLON xHaNYMINacH 05-11-2025 15:19:12 GBp 500 531.00 XLON xHaNYMINacJ 05-11-2025 15:19:12 GBp 488 531.00 XLON xHaNYMINacL 05-11-2025 15:19:12 GBp 507 531.00 XLON xHaNYMINacN 05-11-2025 15:19:12 GBp 578 531.00 XLON xHaNYMINacP 05-11-2025 15:19:12 GBp 157 531.00 XLON xHaNYMINaXX 05-11-2025 15:19:12 GBp 104 531.00 XLON xHaNYMINaXZ 05-11-2025 15:19:12 GBp 463 530.50 BATE xHaNYMINaWd 05-11-2025 15:15:50 GBp 458 529.50 XLON xHaNYMINXhh 05-11-2025 15:06:20 GBp 655 529.50 BATE xHaNYMINI12 05-11-2025 15:06:20 GBp 1,528 529.50 XLON xHaNYMINI10 05-11-2025 15:01:47 GBp 305 529.50 XLON xHaNYMINQg2 05-11-2025 15:01:47 GBp 248 529.50 BATE xHaNYMINQg4 05-11-2025 15:00:21 GBp 207 529.50 XLON xHaNYMINOy4 05-11-2025 15:00:21 GBp 320 530.00 XLON xHaNYMINOy6 05-11-2025 15:00:21 GBp 187 530.00 BATE xHaNYMINOy8 05-11-2025 15:00:21 GBp 755 530.50 XLON xHaNYMINOyI 05-11-2025 15:00:21 GBp 273 530.50 BATE xHaNYMINOyM 05-11-2025 14:58:10 GBp 448 531.00 XLON xHaNYMIN4fl 05-11-2025 14:58:10 GBp 222 531.00 BATE xHaNYMIN4fn 05-11-2025 14:57:19 GBp 211 531.00 BATE xHaNYMIN50S 05-11-2025 14:56:49 GBp 27 531.50 BATE xHaNYMIN2xA 05-11-2025 14:56:49 GBp 287 531.50 BATE xHaNYMIN2xI 05-11-2025 14:56:49 GBp 439 531.50 XLON xHaNYMIN2xM 05-11-2025 14:56:49 GBp 564 531.50 XLON xHaNYMIN2xU 05-11-2025 14:56:49 GBp 440 531.50 BATE xHaNYMIN2wW 05-11-2025 14:55:39 GBp 234 532.50 BATE xHaNYMIN0va 05-11-2025 14:55:39 GBp 445 532.50 BATE xHaNYMIN0vc 05-11-2025 14:55:39 GBp 108 532.50 BATE xHaNYMIN0ve 05-11-2025 14:55:39 GBp 339 532.50 BATE xHaNYMIN0vg 05-11-2025 14:55:39 GBp 797 532.00 XLON xHaNYMIN0vn 05-11-2025 14:55:39 GBp 442 532.00 BATE xHaNYMIN0vp 05-11-2025 14:54:57 GBp 1,439 532.50 XLON xHaNYMIN1Q7 05-11-2025 14:54:57 GBp 428 532.50 BATE xHaNYMIN1Q9 05-11-2025 14:54:00 GBp 115 533.00 XLON xHaNYMINF8f 05-11-2025 14:54:00 GBp 86 533.00 XLON xHaNYMINF8h 05-11-2025 14:54:00 GBp 133 533.00 XLON xHaNYMINFB@ 05-11-2025 14:54:00 GBp 5 533.00 XLON xHaNYMINFB0 05-11-2025 14:54:00 GBp 86 533.00 XLON xHaNYMINFB2 05-11-2025 14:53:01 GBp 137 533.00 XLON xHaNYMINDw3 05-11-2025 14:53:01 GBp 86 533.00 XLON xHaNYMINDw5 05-11-2025 14:52:02 GBp 225 533.00 XLON xHaNYMINBlK 05-11-2025 14:52:02 GBp 4 533.00 XLON xHaNYMINBlM 05-11-2025 14:52:02 GBp 230 533.00 XLON xHaNYMINBlO 05-11-2025 14:52:02 GBp 281 533.00 XLON xHaNYMINBlQ 05-11-2025 14:51:01 GBp 116 533.00 XLON xHaNYMIN8CJ 05-11-2025 14:51:01 GBp 97 533.00 XLON xHaNYMIN8CL 05-11-2025 14:51:00 GBp 383 533.00 XLON xHaNYMIN89N 05-11-2025 14:51:00 GBp 618 533.00 XLON xHaNYMIN880 05-11-2025 14:51:00 GBp 347 533.00 XLON xHaNYMIN882 05-11-2025 14:51:00 GBp 86 533.00 XLON xHaNYMIN884 05-11-2025 14:51:00 GBp 50 533.00 XLON xHaNYMIN886 05-11-2025 14:42:46 GBp 325 531.00 XLON xHaNYMIGwa3 05-11-2025 14:42:46 GBp 177 531.00 BATE xHaNYMIGwa5 05-11-2025 14:42:24 GBp 434 531.00 BATE xHaNYMIGw7x 05-11-2025 14:42:20 GBp 467 531.50 XLON xHaNYMIGw2O 05-11-2025 14:42:20 GBp 650 531.50 BATE xHaNYMIGw2Q 05-11-2025 14:41:38 GBp 49 532.00 BATE xHaNYMIGxF8 05-11-2025 14:41:38 GBp 307 532.00 BATE xHaNYMIGxFA 05-11-2025 14:41:38 GBp 113 532.00 BATE xHaNYMIGxFC 05-11-2025 14:41:38 GBp 875 531.50 XLON xHaNYMIGxFL 05-11-2025 14:41:38 GBp 428 531.50 BATE xHaNYMIGxFN 05-11-2025 14:40:10 GBp 781 532.00 XLON xHaNYMIGcrM 05-11-2025 14:39:04 GBp 107 532.00 BATE xHaNYMIGaYE 05-11-2025 14:39:04 GBp 321 532.00 BATE xHaNYMIGaYG 05-11-2025 14:37:26 GBp 788 532.50 XLON xHaNYMIGY8I 05-11-2025 14:37:26 GBp 479 532.50 BATE xHaNYMIGY8K 05-11-2025 14:37:25 GBp 743 533.50 BATE xHaNYMIGYB9 05-11-2025 14:37:25 GBp 299 533.50 BATE xHaNYMIGYBB 05-11-2025 14:37:25 GBp 61 533.50 XLON xHaNYMIGYBC 05-11-2025 14:37:25 GBp 168 533.50 XLON xHaNYMIGYBE 05-11-2025 14:37:25 GBp 115 533.50 XLON xHaNYMIGYBI 05-11-2025 14:37:25 GBp 750 533.50 XLON xHaNYMIGYBK 05-11-2025 14:37:25 GBp 110 533.00 XLON xHaNYMIGYBQ 05-11-2025 14:37:25 GBp 784 533.00 XLON xHaNYMIGYBS 05-11-2025 14:37:25 GBp 452 533.00 BATE xHaNYMIGYBU 05-11-2025 14:35:35 GBp 307 533.50 XLON xHaNYMIGXAb 05-11-2025 14:35:35 GBp 307 533.50 BATE xHaNYMIGXAc 05-11-2025 14:33:21 GBp 420 533.50 BATE xHaNYMIGjGH 05-11-2025 14:33:21 GBp 536 533.50 BATE xHaNYMIGjGJ 05-11-2025 14:33:21 GBp 502 533.50 BATE xHaNYMIGjGL 05-11-2025 14:32:44 GBp 380 534.00 XLON xHaNYMIGhX$ 05-11-2025 14:32:44 GBp 152 534.00 XLON xHaNYMIGhX1 05-11-2025 14:32:44 GBp 971 534.00 XLON xHaNYMIGhXx 05-11-2025 14:32:44 GBp 154 534.00 XLON xHaNYMIGhXz 05-11-2025 14:32:44 GBp 579 534.00 XLON xHaNYMIGhX8 05-11-2025 14:32:44 GBp 570 534.00 XLON xHaNYMIGhXA 05-11-2025 14:32:44 GBp 570 534.00 XLON xHaNYMIGhXC 05-11-2025 14:32:44 GBp 1,096 534.00 XLON xHaNYMIGhXI 05-11-2025 14:32:44 GBp 252 534.00 XLON xHaNYMIGhXK 05-11-2025 14:32:44 GBp 253 534.00 XLON xHaNYMIGhXM 05-11-2025 14:32:44 GBp 252 534.00 XLON xHaNYMIGhXO 05-11-2025 14:32:44 GBp 519 534.00 XLON xHaNYMIGhXQ 05-11-2025 14:32:44 GBp 225 534.00 XLON xHaNYMIGhWb 05-11-2025 14:32:44 GBp 496 534.00 XLON xHaNYMIGhWd 05-11-2025 14:32:44 GBp 37 534.00 XLON xHaNYMIGhWf 05-11-2025 14:32:44 GBp 269 534.00 XLON xHaNYMIGhWh 05-11-2025 14:32:44 GBp 452 534.00 XLON xHaNYMIGhWj 05-11-2025 14:32:44 GBp 156 534.00 XLON xHaNYMIGhWu 05-11-2025 14:32:44 GBp 252 534.00 XLON xHaNYMIGhWw 05-11-2025 14:32:44 GBp 709 534.00 XLON xHaNYMIGhWK 05-11-2025 14:32:44 GBp 252 534.00 XLON xHaNYMIGhWO 05-11-2025 14:32:44 GBp 2,022 534.00 BATE xHaNYMIGhWS 05-11-2025 14:32:44 GBp 444 534.00 BATE xHaNYMIGhWU 05-11-2025 14:32:44 GBp 115 534.00 BATE xHaNYMIGhZW 05-11-2025 14:32:44 GBp 993 533.50 XLON xHaNYMIGhZe 05-11-2025 14:32:44 GBp 503 533.50 BATE xHaNYMIGhZg 05-11-2025 14:17:33 GBp 180 533.50 XLON xHaNYMIG5MU 05-11-2025 14:16:46 GBp 827 534.00 BATE xHaNYMIG2EE 05-11-2025 14:16:46 GBp 536 534.00 BATE xHaNYMIG2EG 05-11-2025 14:16:46 GBp 200 534.00 BATE xHaNYMIG2EI 05-11-2025 14:16:46 GBp 205 534.00 BATE xHaNYMIG2EK 05-11-2025 14:16:46 GBp 2,321 534.00 BATE xHaNYMIG2EQ 05-11-2025 14:16:46 GBp 337 534.00 BATE xHaNYMIG2ES 05-11-2025 14:16:46 GBp 724 534.00 XLON xHaNYMIG29h 05-11-2025 14:16:46 GBp 320 534.00 XLON xHaNYMIG29j 05-11-2025 14:16:46 GBp 500 534.00 XLON xHaNYMIG29m 05-11-2025 14:16:46 GBp 596 534.00 XLON xHaNYMIG29o 05-11-2025 14:16:46 GBp 123 534.00 XLON xHaNYMIG29s 05-11-2025 14:16:46 GBp 228 534.00 XLON xHaNYMIG29u 05-11-2025 14:16:46 GBp 325 534.00 XLON xHaNYMIG29w 05-11-2025 14:16:46 GBp 795 534.00 XLON xHaNYMIG29y 05-11-2025 14:16:46 GBp 801 533.50 XLON xHaNYMIG293 05-11-2025 14:16:46 GBp 22 533.50 BATE xHaNYMIG295 05-11-2025 14:16:46 GBp 414 533.50 BATE xHaNYMIG297 05-11-2025 14:09:36 GBp 414 533.50 BATE xHaNYMIGBou 05-11-2025 13:39:42 GBp 801 533.00 BATE xHaNYMIHM5V 05-11-2025 13:39:42 GBp 967 533.50 XLON xHaNYMIHM4d 05-11-2025 13:39:42 GBp 294 533.50 XLON xHaNYMIHM4f 05-11-2025 13:39:42 GBp 948 533.50 BATE xHaNYMIHM4l 05-11-2025 13:39:42 GBp 348 533.50 BATE xHaNYMIHM4n 05-11-2025 13:39:42 GBp 230 534.00 XLON xHaNYMIHM4x 05-11-2025 13:39:42 GBp 230 533.50 XLON xHaNYMIHM4z 05-11-2025 13:39:42 GBp 35 533.50 XLON xHaNYMIHM4$ 05-11-2025 13:39:42 GBp 478 533.50 BATE xHaNYMIHM47 05-11-2025 13:39:42 GBp 154 533.50 BATE xHaNYMIHM49 05-11-2025 13:39:42 GBp 323 534.00 XLON xHaNYMIHM4R 05-11-2025 13:39:42 GBp 653 534.00 XLON xHaNYMIHM4S 05-11-2025 13:39:42 GBp 490 533.50 XLON xHaNYMIHM4U 05-11-2025 13:39:42 GBp 670 533.50 XLON xHaNYMIHM7a 05-11-2025 13:39:42 GBp 169 533.50 XLON xHaNYMIHM7Y 05-11-2025 13:39:42 GBp 407 533.50 BATE xHaNYMIHM7p 05-11-2025 13:39:42 GBp 315 533.50 BATE xHaNYMIHM7r 05-11-2025 13:39:42 GBp 442 533.00 XLON xHaNYMIHM7$ 05-11-2025 13:39:42 GBp 630 533.50 XLON xHaNYMIHM71 05-11-2025 13:39:42 GBp 291 533.00 BATE xHaNYMIHM73 05-11-2025 13:39:42 GBp 417 533.50 BATE xHaNYMIHM75 05-11-2025 13:15:45 GBp 237 534.00 XLON xHaNYMIHAW@ 05-11-2025 13:15:45 GBp 328 534.00 BATE xHaNYMIHAW5 05-11-2025 13:11:33 GBp 266 534.00 XLON xHaNYMIH9J9 05-11-2025 13:11:33 GBp 352 534.00 BATE xHaNYMIH9JB 05-11-2025 13:11:31 GBp 923 534.50 XLON xHaNYMIH9I8 05-11-2025 13:11:31 GBp 593 534.50 XLON xHaNYMIH9IA 05-11-2025 13:11:31 GBp 270 534.50 XLON xHaNYMIH9IC 05-11-2025 13:11:31 GBp 1,348 534.50 BATE xHaNYMIH9IP 05-11-2025 13:11:31 GBp 295 534.50 BATE xHaNYMIH9IR 05-11-2025 13:11:31 GBp 345 534.50 BATE xHaNYMIH9IT 05-11-2025 13:11:31 GBp 311 534.00 XLON xHaNYMIH9Ta 05-11-2025 13:11:31 GBp 640 534.00 XLON xHaNYMIH9Tc 05-11-2025 13:11:31 GBp 708 534.00 BATE xHaNYMIH9Tg 05-11-2025 13:11:31 GBp 214 534.50 XLON xHaNYMIH9S8 05-11-2025 13:11:31 GBp 219 534.50 BATE xHaNYMIH9SD 05-11-2025 12:58:19 GBp 209 534.00 XLON xHaNYMIIwK@ 05-11-2025 12:58:14 GBp 203 534.00 XLON xHaNYMIIwHM 05-11-2025 12:58:14 GBp 53 534.00 XLON xHaNYMIIwHS 05-11-2025 12:58:14 GBp 203 534.00 XLON xHaNYMIIwGw 05-11-2025 12:58:14 GBp 684 534.00 XLON xHaNYMIIwGN 05-11-2025 12:58:14 GBp 212 534.00 XLON xHaNYMIIwGP 05-11-2025 12:58:14 GBp 663 534.00 XLON xHaNYMIIwJt 05-11-2025 12:58:14 GBp 256 534.00 XLON xHaNYMIIwJv 05-11-2025 12:44:34 GBp 129 532.50 BATE xHaNYMIIlPc 05-11-2025 12:40:54 GBp 271 532.50 BATE xHaNYMIIhBh 05-11-2025 12:40:54 GBp 59 532.50 XLON xHaNYMIIhBn 05-11-2025 12:40:54 GBp 579 532.50 XLON xHaNYMIIhBp 05-11-2025 12:40:54 GBp 149 532.50 BATE xHaNYMIIhBr 05-11-2025 12:40:54 GBp 465 532.50 BATE xHaNYMIIhBt 05-11-2025 12:35:21 GBp 417 532.50 XLON xHaNYMIILgJ 05-11-2025 12:35:21 GBp 561 532.50 BATE xHaNYMIILgL 05-11-2025 12:35:21 GBp 185 533.00 XLON xHaNYMIILgT 05-11-2025 12:35:21 GBp 490 533.00 XLON xHaNYMIILgU 05-11-2025 12:32:24 GBp 975 533.00 BATE xHaNYMIIJUW 05-11-2025 12:31:25 GBp 1,568 533.00 XLON xHaNYMIIGP1 05-11-2025 12:31:25 GBp 202 533.00 XLON xHaNYMIIGP3 05-11-2025 12:31:25 GBp 134 533.00 BATE xHaNYMIIGPB 05-11-2025 12:31:25 GBp 230 533.00 BATE xHaNYMIIGPD 05-11-2025 12:31:25 GBp 125 533.00 BATE xHaNYMIIGPF 05-11-2025 12:31:25 GBp 16 533.00 BATE xHaNYMIIGPH 05-11-2025 12:30:19 GBp 1,775 533.00 XLON xHaNYMIIHSl 05-11-2025 12:30:19 GBp 155 533.00 XLON xHaNYMIIHSn 05-11-2025 12:30:19 GBp 183 533.00 XLON xHaNYMIIHSp 05-11-2025 12:30:19 GBp 85 533.00 XLON xHaNYMIIHSr 05-11-2025 12:30:19 GBp 101 533.00 XLON xHaNYMIIHS5 05-11-2025 12:30:19 GBp 683 533.00 XLON xHaNYMIIHS7 05-11-2025 12:30:19 GBp 589 532.50 BATE xHaNYMIIHSF 05-11-2025 12:30:19 GBp 61 532.50 BATE xHaNYMIIHSH 05-11-2025 12:30:19 GBp 428 532.50 XLON xHaNYMIIHSD 05-11-2025 12:29:04 GBp 420 533.50 BATE xHaNYMIIVbO 05-11-2025 12:29:04 GBp 294 533.50 BATE xHaNYMIIVbQ 05-11-2025 12:29:04 GBp 206 533.50 BATE xHaNYMIIVbS 05-11-2025 12:29:04 GBp 208 533.50 BATE xHaNYMIIVbU 05-11-2025 12:29:04 GBp 106 533.50 BATE xHaNYMIIVaW 05-11-2025 12:29:04 GBp 104 533.50 BATE xHaNYMIIVaw 05-11-2025 12:29:04 GBp 1,745 533.50 BATE xHaNYMIIVas 05-11-2025 12:29:04 GBp 325 533.50 BATE xHaNYMIIVau 05-11-2025 12:29:04 GBp 417 533.00 BATE xHaNYMIIVa7 05-11-2025 12:29:04 GBp 277 533.00 XLON xHaNYMIIVa1 05-11-2025 12:29:04 GBp 14 533.00 XLON xHaNYMIIVa3 05-11-2025 12:29:04 GBp 126 533.00 XLON xHaNYMIIVa5 05-11-2025 12:10:19 GBp 250 533.50 BATE xHaNYMIICW5 05-11-2025 12:09:57 GBp 250 533.50 XLON xHaNYMIICx6 05-11-2025 12:02:00 GBp 123 533.50 BATE xHaNYMIJrvf 05-11-2025 12:02:00 GBp 119 533.50 BATE xHaNYMIJrvh 05-11-2025 12:02:00 GBp 5,038 533.50 XLON xHaNYMIJrva 05-11-2025 12:02:00 GBp 444 533.50 BATE xHaNYMIJrvB 05-11-2025 12:02:00 GBp 461 533.50 XLON xHaNYMIJrvC 05-11-2025 12:02:00 GBp 417 533.50 XLON xHaNYMIJrvQ 05-11-2025 12:02:00 GBp 287 533.50 BATE xHaNYMIJrvV 05-11-2025 11:56:08 GBp 250 534.00 XLON xHaNYMIJyqQ 05-11-2025 11:56:08 GBp 251 533.50 XLON xHaNYMIJytX 05-11-2025 11:56:08 GBp 279 533.50 BATE xHaNYMIJytZ 05-11-2025 11:55:45 GBp 1,211 534.00 XLON xHaNYMIJyLG 05-11-2025 11:55:45 GBp 180 534.00 BATE xHaNYMIJyLN 05-11-2025 11:52:34 GBp 42 534.00 XLON xHaNYMIJxM5 05-11-2025 11:52:34 GBp 400 534.00 XLON xHaNYMIJxM7 05-11-2025 11:52:34 GBp 598 534.00 XLON xHaNYMIJxM9 05-11-2025 11:52:34 GBp 34 533.50 XLON xHaNYMIJxMO 05-11-2025 11:52:34 GBp 257 533.50 XLON xHaNYMIJxMQ 05-11-2025 11:52:34 GBp 367 533.50 BATE xHaNYMIJxMS 05-11-2025 11:52:34 GBp 130 534.00 XLON xHaNYMIJxMU 05-11-2025 11:52:34 GBp 180 534.00 XLON xHaNYMIJxHW 05-11-2025 11:52:34 GBp 244 534.00 BATE xHaNYMIJxHY 05-11-2025 11:49:59 GBp 266 534.50 BATE xHaNYMIJc2f 05-11-2025 11:49:59 GBp 298 534.50 BATE xHaNYMIJc2h 05-11-2025 11:49:59 GBp 25 534.50 BATE xHaNYMIJc2j 05-11-2025 11:49:59 GBp 72 534.50 BATE xHaNYMIJc2n 05-11-2025 11:49:59 GBp 66 534.50 BATE xHaNYMIJc2p 05-11-2025 11:49:59 GBp 158 534.00 BATE xHaNYMIJc2s 05-11-2025 11:49:59 GBp 259 534.00 BATE xHaNYMIJc2y 05-11-2025 11:49:59 GBp 38 534.00 XLON xHaNYMIJc2u 05-11-2025 11:49:59 GBp 379 534.00 XLON xHaNYMIJc2w 05-11-2025 11:45:07 GBp 383 534.50 XLON xHaNYMIJZTw 05-11-2025 11:45:07 GBp 50 534.50 XLON xHaNYMIJZTy 05-11-2025 11:40:41 GBp 337 534.50 XLON xHaNYMIJiy5 05-11-2025 11:40:41 GBp 282 534.50 BATE xHaNYMIJiy7 05-11-2025 11:33:58 GBp 946 535.00 BATE xHaNYMIJNmh 05-11-2025 11:33:58 GBp 338 534.50 BATE xHaNYMIJNmt 05-11-2025 11:33:58 GBp 1,789 535.00 BATE xHaNYMIJNm3 05-11-2025 11:33:58 GBp 311 535.00 BATE xHaNYMIJNm5 05-11-2025 11:33:58 GBp 72 535.00 BATE xHaNYMIJNm7 05-11-2025 11:33:58 GBp 310 534.50 XLON xHaNYMIJNmC 05-11-2025 11:33:58 GBp 107 534.50 XLON xHaNYMIJNmE 05-11-2025 11:33:58 GBp 417 534.50 BATE xHaNYMIJNmG 05-11-2025 10:55:41 GBp 230 534.50 XLON xHaNYMICtkR 05-11-2025 10:55:41 GBp 226 534.50 XLON xHaNYMICtkT 05-11-2025 10:55:41 GBp 605 534.50 BATE xHaNYMICtkV 05-11-2025 10:53:33 GBp 116 535.50 XLON xHaNYMICrbx 05-11-2025 10:53:33 GBp 308 535.50 XLON xHaNYMICrbz 05-11-2025 10:53:33 GBp 498 535.00 XLON xHaNYMICrb0 05-11-2025 10:53:29 GBp 2,596 535.50 XLON xHaNYMICraI 05-11-2025 10:53:29 GBp 207 535.50 BATE xHaNYMICraT 05-11-2025 10:53:29 GBp 299 535.50 BATE xHaNYMICrdb 05-11-2025 10:53:29 GBp 417 535.50 XLON xHaNYMICrdZ 05-11-2025 10:49:31 GBp 127 535.50 XLON xHaNYMICm23 05-11-2025 10:49:31 GBp 144 535.50 XLON xHaNYMICm25 05-11-2025 10:49:31 GBp 97 535.50 XLON xHaNYMICm27 05-11-2025 10:49:31 GBp 49 535.50 XLON xHaNYMICm29 05-11-2025 10:42:44 GBp 417 536.00 XLON xHaNYMICwpt 05-11-2025 10:42:44 GBp 665 536.00 BATE xHaNYMICwpv 05-11-2025 10:25:32 GBp 373 536.50 XLON xHaNYMIClDG 05-11-2025 10:25:32 GBp 665 536.50 XLON xHaNYMIClDM 05-11-2025 10:24:06 GBp 452 537.50 XLON xHaNYMICi8C 05-11-2025 10:24:06 GBp 439 537.50 XLON xHaNYMICi8Q 05-11-2025 10:24:06 GBp 445 537.50 XLON xHaNYMICiBZ 05-11-2025 10:24:06 GBp 446 537.50 XLON xHaNYMICiBj 05-11-2025 10:24:05 GBp 470 537.50 XLON xHaNYMICiBx 05-11-2025 10:24:05 GBp 164 537.50 XLON xHaNYMICiBz 05-11-2025 10:24:05 GBp 499 537.50 XLON xHaNYMICiB$ 05-11-2025 10:24:05 GBp 170 537.50 XLON xHaNYMICiB1 05-11-2025 10:24:05 GBp 80 537.50 XLON xHaNYMICiBH 05-11-2025 10:24:05 GBp 164 537.50 XLON xHaNYMICiBJ 05-11-2025 10:24:05 GBp 147 537.00 XLON xHaNYMICiBS 05-11-2025 10:24:05 GBp 561 537.00 XLON xHaNYMICiBU 05-11-2025 10:24:05 GBp 373 538.00 XLON xHaNYMICiA2 05-11-2025 10:24:05 GBp 417 537.50 XLON xHaNYMICiAB 05-11-2025 10:20:55 GBp 417 538.00 XLON xHaNYMIChMH 05-11-2025 10:10:21 GBp 328 538.00 XLON xHaNYMICG2N 05-11-2025 10:10:21 GBp 89 538.00 XLON xHaNYMICG2P 05-11-2025 10:01:02 GBp 417 537.50 XLON xHaNYMICOwp 05-11-2025 09:45:53 GBp 263 537.00 XLON xHaNYMICDrH 05-11-2025 09:44:52 GBp 380 537.50 XLON xHaNYMICAtW 05-11-2025 09:43:44 GBp 655 538.00 XLON xHaNYMICBfB 05-11-2025 09:42:53 GBp 293 539.00 XLON xHaNYMICBUP 05-11-2025 09:42:53 GBp 417 538.50 XLON xHaNYMICBPZ 05-11-2025 09:40:10 GBp 250 539.00 XLON xHaNYMIDsX$ 05-11-2025 09:40:10 GBp 453 539.00 XLON xHaNYMIDsX1 05-11-2025 09:40:10 GBp 284 539.00 XLON xHaNYMIDsXv 05-11-2025 09:40:10 GBp 300 539.00 XLON xHaNYMIDsXx 05-11-2025 09:40:10 GBp 76 539.00 XLON xHaNYMIDsXz 05-11-2025 09:40:10 GBp 343 538.50 XLON xHaNYMIDsX9 05-11-2025 09:34:11 GBp 370 539.00 XLON xHaNYMIDpWo 05-11-2025 09:31:16 GBp 200 539.00 XLON xHaNYMIDn@g 05-11-2025 09:31:16 GBp 14 539.00 XLON xHaNYMIDn@i 05-11-2025 09:31:16 GBp 15 539.00 XLON xHaNYMIDn@k 05-11-2025 09:27:20 GBp 460 538.50 XLON xHaNYMIDyKO 05-11-2025 09:21:50 GBp 669 539.00 XLON xHaNYMIDv2r 05-11-2025 09:20:58 GBp 88 539.00 XLON xHaNYMIDcm1 05-11-2025 09:20:58 GBp 89 539.00 XLON xHaNYMIDcm5 05-11-2025 09:20:58 GBp 80 538.50 XLON xHaNYMIDcmA 05-11-2025 09:20:58 GBp 1 538.50 XLON xHaNYMIDcmC 05-11-2025 09:20:58 GBp 3 538.50 XLON xHaNYMIDcmE 05-11-2025 09:20:58 GBp 2 538.50 XLON xHaNYMIDcmG 05-11-2025 09:20:58 GBp 167 538.50 XLON xHaNYMIDcmI 05-11-2025 09:20:58 GBp 164 538.50 XLON xHaNYMIDcmK 05-11-2025 09:20:00 GBp 550 539.50 XLON xHaNYMIDdk4 05-11-2025 09:20:00 GBp 291 539.00 XLON xHaNYMIDdkB 05-11-2025 09:20:00 GBp 286 539.50 XLON xHaNYMIDdkH 05-11-2025 09:15:19 GBp 289 539.50 XLON xHaNYMIDZBJ 05-11-2025 09:15:19 GBp 84 539.50 XLON xHaNYMIDZBL 05-11-2025 09:15:19 GBp 293 539.50 XLON xHaNYMIDZBU 05-11-2025 09:15:19 GBp 42 539.50 XLON xHaNYMIDZAW 05-11-2025 09:11:35 GBp 440 539.00 XLON xHaNYMIDkQc 05-11-2025 09:11:24 GBp 243 539.50 XLON xHaNYMIDlc3 05-11-2025 09:06:53 GBp 159 540.00 XLON xHaNYMIDhtR 05-11-2025 09:06:53 GBp 200 540.00 XLON xHaNYMIDhtT 05-11-2025 09:06:38 GBp 91 540.00 XLON xHaNYMIDhua 05-11-2025 09:06:38 GBp 86 540.00 XLON xHaNYMIDhuY 05-11-2025 09:04:05 GBp 417 537.50 XLON xHaNYMIDfTn 05-11-2025 08:59:30 GBp 289 538.00 XLON xHaNYMIDJbz 05-11-2025 08:58:30 GBp 424 538.50 XLON xHaNYMIDGXZ 05-11-2025 08:58:30 GBp 589 538.50 XLON xHaNYMIDGXh 05-11-2025 08:58:30 GBp 73 538.50 XLON xHaNYMIDGXj 05-11-2025 08:57:10 GBp 44 539.50 XLON xHaNYMIDH02 05-11-2025 08:57:10 GBp 38 539.50 XLON xHaNYMIDH04 05-11-2025 08:57:10 GBp 230 539.50 XLON xHaNYMIDH06 05-11-2025 08:54:06 GBp 57 540.00 XLON xHaNYMIDSDI 05-11-2025 08:54:06 GBp 149 540.00 XLON xHaNYMIDSDK 05-11-2025 08:54:06 GBp 190 540.00 XLON xHaNYMIDSDM 05-11-2025 08:54:06 GBp 9 540.00 XLON xHaNYMIDSDR 05-11-2025 08:54:06 GBp 97 540.00 XLON xHaNYMIDSDS 05-11-2025 08:54:06 GBp 100 540.00 XLON xHaNYMIDSDU 05-11-2025 08:51:35 GBp 112 540.00 XLON xHaNYMIDRp0 05-11-2025 08:51:35 GBp 400 540.00 XLON xHaNYMIDRp2 05-11-2025 08:51:35 GBp 121 540.00 XLON xHaNYMIDRp4 05-11-2025 08:51:32 GBp 935 539.50 XLON xHaNYMIDR@I 05-11-2025 08:41:00 GBp 461 537.00 XLON xHaNYMIDEEE 05-11-2025 08:41:00 GBp 668 537.50 XLON xHaNYMIDEEG 05-11-2025 08:39:00 GBp 7 537.50 XLON xHaNYMIDCNp 05-11-2025 08:38:50 GBp 291 538.00 XLON xHaNYMIDCRD 05-11-2025 08:38:02 GBp 288 538.50 XLON xHaNYMIDDFD 05-11-2025 08:38:02 GBp 17 538.50 XLON xHaNYMIDDFT 05-11-2025 08:38:02 GBp 750 538.50 XLON xHaNYMIDDFV 05-11-2025 08:38:02 GBp 417 538.00 XLON xHaNYMIDDEb 05-11-2025 08:37:11 GBp 200 538.50 XLON xHaNYMIDA4O 05-11-2025 08:37:11 GBp 156 538.50 XLON xHaNYMIDA7b 05-11-2025 08:37:11 GBp 495 538.50 XLON xHaNYMIDA7d 05-11-2025 08:37:11 GBp 299 538.50 XLON xHaNYMIDA7f 05-11-2025 08:28:05 GBp 413 537.50 XLON xHaNYMIEp9h 05-11-2025 08:28:05 GBp 162 537.50 XLON xHaNYMIEp9j 05-11-2025 08:28:05 GBp 577 537.50 XLON xHaNYMIEp9n 05-11-2025 08:22:44 GBp 61 536.00 BATE xHaNYMIE$PI 05-11-2025 08:22:44 GBp 177 536.50 XLON xHaNYMIE$PM 05-11-2025 08:22:44 GBp 1,173 536.50 XLON xHaNYMIE$Od 05-11-2025 08:17:00 GBp 194 536.50 XLON xHaNYMIEvqa 05-11-2025 08:16:55 GBp 177 536.50 XLON xHaNYMIEvo0 05-11-2025 08:16:54 GBp 296 536.50 XLON xHaNYMIEvoI 05-11-2025 08:16:11 GBp 465 536.50 XLON xHaNYMIEvV@ 05-11-2025 08:13:47 GBp 130 536.50 XLON xHaNYMIEdPw 05-11-2025 08:13:47 GBp 118 536.50 XLON xHaNYMIEdPy 05-11-2025 08:11:39 GBp 291 535.50 XLON xHaNYMIEb17 05-11-2025 08:11:39 GBp 174 535.50 BATE xHaNYMIEb19 05-11-2025 08:11:31 GBp 226 535.50 BATE xHaNYMIEbEh 05-11-2025 08:11:31 GBp 92 536.50 XLON xHaNYMIEbEw 05-11-2025 08:11:31 GBp 19 536.50 XLON xHaNYMIEbEy 05-11-2025 08:11:31 GBp 66 536.50 XLON xHaNYMIEbE@ 05-11-2025 08:11:31 GBp 527 536.00 BATE xHaNYMIEbEB 05-11-2025 08:11:31 GBp 301 536.00 XLON xHaNYMIEbE9 05-11-2025 08:10:12 GBp 244 536.00 XLON xHaNYMIEY0l 05-11-2025 08:10:01 GBp 144 536.50 XLON xHaNYMIEYA3 05-11-2025 08:08:48 GBp 194 536.00 XLON xHaNYMIEZJl 05-11-2025 08:08:48 GBp 147 536.00 BATE xHaNYMIEZJm 05-11-2025 08:08:48 GBp 50 536.00 BATE xHaNYMIEZJo 05-11-2025 08:08:24 GBp 15 536.00 BATE xHaNYMIEWl@ 05-11-2025 08:08:24 GBp 1,474 536.00 XLON xHaNYMIEWlx 05-11-2025 08:08:24 GBp 363 536.00 BATE xHaNYMIEWly 05-11-2025 08:08:24 GBp 820 536.00 XLON xHaNYMIEWl8 05-11-2025 08:08:24 GBp 635 536.00 XLON xHaNYMIEWlA 05-11-2025 08:08:24 GBp 639 535.50 BATE xHaNYMIEWkc

View Comments