IPSEN - Buy-back programme - Art 5 of MAR - Week 33 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from August 11th to August 15th 2025 Name of the issuerIdentity code of the issuer
(Legal Entity Identifier) Day of the transactionIdentity code of the financial instrument Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code) IPSEN549300M6SGDPB4Z94P1111/08/2025FR0010259150 300106,1AQEUIPSEN549300M6SGDPB4Z94P1111/08/2025FR0010259150 1 500106CCXEIPSEN549300M6SGDPB4Z94P1111/08/2025FR0010259150 400106,2TQEXIPSEN549300M6SGDPB4Z94P1111/08/2025FR0010259150 3 116106,2551XPARIPSEN549300M6SGDPB4Z94P1112/08/2025FR0010259150 300106,5AQEUIPSEN549300M6SGDPB4Z94P1112/08/2025FR0010259150 400106,3CCXEIPSEN549300M6SGDPB4Z94P1112/08/2025FR0010259150 300106,48133TQEXIPSEN549300M6SGDPB4Z94P1112/08/2025FR0010259150 1 405105,9484XPARIPSEN549300M6SGDPB4Z94P1113/08/2025FR0010259150 989109,44499CCXEIPSEN549300M6SGDPB4Z94P1113/08/2025FR0010259150 96109,8TQEXIPSEN549300M6SGDPB4Z94P1113/08/2025FR0010259150 3 368109,15698XPARIPSEN549300M6SGDPB4Z94P1114/08/2025FR0010259150 350111AQEUIPSEN549300M6SGDPB4Z94P1114/08/2025FR0010259150 500111,1964CCXEIPSEN549300M6SGDPB4Z94P1114/08/2025FR0010259150 350111TQEXIPSEN549300M6SGDPB4Z94P1114/08/2025FR0010259150 3 400110,75138XPARIPSEN549300M6SGDPB4Z94P1115/08/2025FR0010259150 300112,9AQEUIPSEN549300M6SGDPB4Z94P1115/08/2025FR0010259150 600112,9CCXEIPSEN549300M6SGDPB4Z94P1115/08/2025FR0010259150 300112,6TQEXIPSEN549300M6SGDPB4Z94P1115/08/2025FR0010259150 3 400112,71932XPAR TOTAL21 374 109,2254

Attachment

EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 33_2025