IPSEN - Buy-back programme - Art 5 of MAR - Week 35 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from August 25th to August 29th 2025

Name of the issuerIdentity code of the issuer
(Legal Entity Identifier) Day of the transactionIdentity code of the financial instrument Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code) IPSEN549300M6SGDPB4Z94P1125/08/2025FR0010259150 300116,2AQEUIPSEN549300M6SGDPB4Z94P1125/08/2025FR0010259150 602116,36478CCXEIPSEN549300M6SGDPB4Z94P1125/08/2025FR0010259150 300116,16733TQEXIPSEN549300M6SGDPB4Z94P1125/08/2025FR0010259150 3 134116,40348XPARIPSEN549300M6SGDPB4Z94P1126/08/2025FR0010259150 300114,5AQEUIPSEN549300M6SGDPB4Z94P1126/08/2025FR0010259150 600115,2CCXEIPSEN549300M6SGDPB4Z94P1126/08/2025FR0010259150 300116,1TQEXIPSEN549300M6SGDPB4Z94P1126/08/2025FR0010259150 3 077115,57995XPARIPSEN549300M6SGDPB4Z94P1127/08/2025FR0010259150 300116,9AQEUIPSEN549300M6SGDPB4Z94P1127/08/2025FR0010259150 113116,8CCXEIPSEN549300M6SGDPB4Z94P1127/08/2025FR0010259150 3 400117,35488XPARIPSEN549300M6SGDPB4Z94P1128/08/2025FR0010259150 600117,9CCXEIPSEN549300M6SGDPB4Z94P1128/08/2025FR0010259150 3 400117,82XPARIPSEN549300M6SGDPB4Z94P1129/08/2025FR0010259150 300116,4AQEUIPSEN549300M6SGDPB4Z94P1129/08/2025FR0010259150 800116,7625CCXEIPSEN549300M6SGDPB4Z94P1129/08/2025FR0010259150 200116,4TQEXIPSEN549300M6SGDPB4Z94P1129/08/2025FR0010259150 3 228117,06431XPAR TOTAL20 954 116,7608

Attachment

EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 35_2025