IPSEN - Buy-back programme - Art 5 of MAR - Week 40 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from September 29th to October 03rd 2025 Name of the issueIdentity code of the issuer
(Legal Entity Identifier) Day of the transactionIdentity code of the financial instrument Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code) IPSEN549300M6SGDPB4Z94P1101/10/2025FR00102591503000117,92043XPARIPSEN549300M6SGDPB4Z94P1102/10/2025FR0010259150200116,15AQEUIPSEN549300M6SGDPB4Z94P1102/10/2025FR00102591501267115,80513CCXEIPSEN549300M6SGDPB4Z94P1102/10/2025FR0010259150200116,00TQEXIPSEN549300M6SGDPB4Z94P1102/10/2025FR00102591504334116,84149XPARIPSEN549300M6SGDPB4Z94P1103/10/2025FR0010259150800115,40CCXEIPSEN549300M6SGDPB4Z94P1103/10/2025FR00102591503399115,93569XPARIPSEN549300M6SGDPB4Z94P1129/09/2025FR0010259150300111,86633AQEUIPSEN549300M6SGDPB4Z94P1129/09/2025FR00102591501200112,36667CCXEIPSEN549300M6SGDPB4Z94P1129/09/2025FR0010259150300111,80TQEXIPSEN549300M6SGDPB4Z94P1129/09/2025FR00102591502800112,32536XPARIPSEN549300M6SGDPB4Z94P1130/09/2025FR0010259150273113,25641AQEUIPSEN549300M6SGDPB4Z94P1130/09/2025FR00102591501343113,35957CCXEIPSEN549300M6SGDPB4Z94P1130/09/2025FR0010259150245113,58163TQEXIPSEN549300M6SGDPB4Z94P1130/09/2025FR00102591502739113,57327XPAR 22400115,09863

Attachment

EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 40_2025