OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC
ISIN: GB00BLDRH360
20 October 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 17 October 2025 it had purchased a total of 199,206 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased134,20260,0005,004Highest price paid (per ordinary share)543.50p543.50p536.00pLowest price paid (per ordinary share)530.50p530.00p531.00pVolume weighted average price paid (per ordinary share)538.24p537.55p532.47p

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 359,045,624 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 359,045,624.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLCLEI213800ZBKL9BHSL2K459ISINGB00BLDRH360Intermediary NameCitigroup Global Markets LimitedIntermediary CodeSBILGB2LTimezone GMT+1CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID17-10-202516:28:30GBp380539.00XLONxHaNlJGu$gs17-10-202516:28:30GBp181539.00XLONxHaNlJGu$gu17-10-202516:28:30GBp196539.00XLONxHaNlJGu$g417-10-202516:28:30GBp92539.00XLONxHaNlJGu$gJ17-10-202516:28:30GBp666539.00XLONxHaNlJGu$gL17-10-202516:28:30GBp948538.50XLONxHaNlJGu$rW17-10-202516:28:30GBp196539.00XLONxHaNlJGu$ra17-10-202516:28:30GBp561539.00XLONxHaNlJGu$ro17-10-202516:28:30GBp98539.00XLONxHaNlJGu$rq17-10-202516:28:30GBp845539.00XLONxHaNlJGu$rz17-10-202516:28:30GBp172539.00XLONxHaNlJGu$r$17-10-202516:28:30GBp271539.00XLONxHaNlJGu$r117-10-202516:28:30GBp739539.00BATExHaNlJGu$r917-10-202516:28:30GBp152539.00BATExHaNlJGu$rB17-10-202516:28:30GBp52539.00BATExHaNlJGu$rD17-10-202516:28:30GBp309539.00BATExHaNlJGu$rF17-10-202516:22:41GBp957538.00XLONxHaNlJGuuwL17-10-202516:22:41GBp539538.00XLONxHaNlJGuuwN17-10-202516:22:41GBp10538.00BATExHaNlJGuuwP17-10-202516:22:41GBp1,569538.00BATExHaNlJGuuwR17-10-202516:20:03GBp66538.50XLONxHaNlJGud@f17-10-202516:20:03GBp675538.50XLONxHaNlJGud@h17-10-202516:20:03GBp559538.50XLONxHaNlJGud@l17-10-202516:20:03GBp700538.50XLONxHaNlJGud@n17-10-202516:20:03GBp200538.00BATExHaNlJGud@s17-10-202516:20:03GBp986538.00BATExHaNlJGud@217-10-202516:20:03GBp986538.00XLONxHaNlJGud@@17-10-202516:17:32GBp344538.50XLONxHaNlJGuYx817-10-202516:17:32GBp448538.50XLONxHaNlJGuYxA17-10-202516:17:32GBp1,741538.50XLONxHaNlJGuYxT17-10-202516:17:32GBp476538.50XLONxHaNlJGuYxV17-10-202516:17:32GBp65538.50XLONxHaNlJGuYwX17-10-202516:17:32GBp234538.50XLONxHaNlJGuYwZ17-10-202516:17:32GBp59538.50BATExHaNlJGuYw817-10-202516:17:32GBp300538.50BATExHaNlJGuYwA17-10-202516:17:32GBp166538.50BATExHaNlJGuYwC17-10-202516:17:32GBp1,059538.00XLONxHaNlJGuYwL17-10-202516:17:32GBp979538.00XLONxHaNlJGuY5c17-10-202516:17:32GBp267538.00XLONxHaNlJGuY5717-10-202516:17:32GBp655538.00XLONxHaNlJGuY5917-10-202516:03:58GBp253538.00XLONxHaNlJGuNTZ17-10-202516:03:58GBp60538.50XLONxHaNlJGuNTz17-10-202516:03:58GBp500538.50XLONxHaNlJGuNT$17-10-202516:03:58GBp511538.50XLONxHaNlJGuNT117-10-202516:03:58GBp588538.50XLONxHaNlJGuNT317-10-202516:03:58GBp407538.00XLONxHaNlJGuNT717-10-202516:03:58GBp288538.00BATExHaNlJGuNTH17-10-202516:03:58GBp332538.00BATExHaNlJGuNTJ17-10-202516:03:58GBp986538.00XLONxHaNlJGuNTO17-10-202516:03:58GBp1,242538.00BATExHaNlJGuNTQ17-10-202515:56:23GBp267538.50BATExHaNlJGuVqp17-10-202515:56:23GBp348538.50XLONxHaNlJGuVqj17-10-202515:56:12GBp561538.50XLONxHaNlJGuVwC17-10-202515:56:12GBp300538.50BATExHaNlJGuVwG17-10-202515:55:45GBp180538.50BATExHaNlJGuSlU17-10-202515:55:05GBp671539.00BATExHaNlJGuSLX17-10-202515:55:05GBp1,383539.00XLONxHaNlJGuSAP17-10-202515:55:05GBp188539.00XLONxHaNlJGuSAR17-10-202515:51:10GBp664539.50BATExHaNlJGuPy@17-10-202515:51:10GBp1,413539.50XLONxHaNlJGuPyw17-10-202515:45:53GBp639539.50XLONxHaNlJGu0cG17-10-202515:45:53GBp1,152540.00XLONxHaNlJGu0Xl17-10-202515:45:53GBp289540.00BATExHaNlJGu0Xp17-10-202515:44:21GBp328540.50BATExHaNlJGu18k17-10-202515:41:14GBp950540.00XLONxHaNlJGuDxD17-10-202515:41:14GBp253540.00BATExHaNlJGuDxL17-10-202515:41:12GBp1,578540.50XLONxHaNlJGuD4017-10-202515:41:12GBp790540.50BATExHaNlJGuD4217-10-202515:35:04GBp290541.00XLONxHaNlJGvqPN17-10-202515:35:04GBp267541.00BATExHaNlJGvqPP17-10-202515:33:38GBp326541.00XLONxHaNlJGvoSA17-10-202515:33:22GBp241541.50XLONxHaNlJGvpyK17-10-202515:33:22GBp211541.50XLONxHaNlJGvp$j17-10-202515:33:22GBp602541.50XLONxHaNlJGvp$l17-10-202515:33:22GBp281541.50BATExHaNlJGvp$n17-10-202515:32:36GBp338541.50XLONxHaNlJGvmvh17-10-202515:32:36GBp391541.50BATExHaNlJGvmvj17-10-202515:30:20GBp1,223542.00XLONxHaNlJGv$wl17-10-202515:30:20GBp715542.00BATExHaNlJGv$wp17-10-202515:21:36GBp208542.50BATExHaNlJGvYcL17-10-202515:21:36GBp381542.50XLONxHaNlJGvYcU17-10-202515:21:36GBp374542.50XLONxHaNlJGvYXo17-10-202515:21:36GBp261542.50BATExHaNlJGvYXq17-10-202515:21:22GBp302543.00XLONxHaNlJGvYzY17-10-202515:21:22GBp19543.00XLONxHaNlJGvYza17-10-202515:21:22GBp176543.00BATExHaNlJGvYzc17-10-202515:21:21GBp61543.00BATExHaNlJGvYzP17-10-202515:20:10GBp542543.00XLONxHaNlJGvZUF17-10-202515:20:10GBp751543.00BATExHaNlJGvZUH17-10-202515:18:52GBp283543.50XLONxHaNlJGvX9r17-10-202515:18:52GBp150543.50XLONxHaNlJGvX9v17-10-202515:18:52GBp700543.50XLONxHaNlJGvX9x17-10-202515:18:52GBp1,368543.00BATExHaNlJGvX9417-10-202515:18:52GBp1,677543.00XLONxHaNlJGvX9017-10-202515:18:23GBp3,725543.50XLONxHaNlJGvkzX17-10-202515:18:23GBp42543.50XLONxHaNlJGvkzZ17-10-202515:18:23GBp188543.50XLONxHaNlJGvkze17-10-202515:18:23GBp692543.50XLONxHaNlJGvkzA17-10-202515:18:23GBp447543.50XLONxHaNlJGvkzC17-10-202515:16:35GBp211543.50XLONxHaNlJGviK717-10-202515:16:35GBp554543.50XLONxHaNlJGviK917-10-202515:16:35GBp467543.50XLONxHaNlJGviKB17-10-202515:16:35GBp19543.50BATExHaNlJGviNW17-10-202515:16:35GBp1,097543.50BATExHaNlJGviKS17-10-202515:16:35GBp6543.50BATExHaNlJGviKU17-10-202515:16:35GBp165543.50XLONxHaNlJGviNk17-10-202515:16:35GBp467543.50XLONxHaNlJGviNm17-10-202515:16:35GBp129543.50XLONxHaNlJGviNo17-10-202515:16:35GBp239543.50BATExHaNlJGviNx17-10-202515:16:35GBp41543.50BATExHaNlJGviNz17-10-202515:16:35GBp681543.00XLONxHaNlJGviN617-10-202515:16:35GBp266543.00BATExHaNlJGviND17-10-202515:06:19GBp103543.50XLONxHaNlJGvUJm17-10-202515:06:19GBp95543.50XLONxHaNlJGvUJo17-10-202515:06:19GBp330543.50XLONxHaNlJGvUJq17-10-202515:06:19GBp407543.50XLONxHaNlJGvUJs17-10-202515:06:19GBp152543.50XLONxHaNlJGvUJu17-10-202515:06:19GBp190543.50XLONxHaNlJGvUJw17-10-202515:06:19GBp489543.50XLONxHaNlJGvUJy17-10-202515:06:18GBp42543.50XLONxHaNlJGvUJP17-10-202515:06:18GBp385543.50XLONxHaNlJGvUJG17-10-202515:06:18GBp91543.50XLONxHaNlJGvUJI17-10-202515:02:29GBp36541.00XLONxHaNlJGvOfy17-10-202515:01:21GBp986540.50XLONxHaNlJGvPBb17-10-202515:01:21GBp841541.00BATExHaNlJGvPBf17-10-202515:01:21GBp426541.00BATExHaNlJGvPBh17-10-202515:01:21GBp309541.00BATExHaNlJGvPBj17-10-202515:01:21GBp42541.00BATExHaNlJGvPBl17-10-202515:01:21GBp986540.50XLONxHaNlJGvPBs17-10-202515:01:21GBp890540.50BATExHaNlJGvPBw17-10-202514:54:14GBp986540.50XLONxHaNlJGvCqv17-10-202514:38:42GBp251540.00BATExHaNlJGwvfP17-10-202514:38:42GBp420540.00XLONxHaNlJGwve$17-10-202514:38:42GBp270540.00XLONxHaNlJGwvez17-10-202514:37:54GBp290540.00XLONxHaNlJGwchf17-10-202514:37:06GBp316539.50XLONxHaNlJGwdpI17-10-202514:37:06GBp341539.50XLONxHaNlJGwdpK17-10-202514:36:18GBp353539.50XLONxHaNlJGwawP17-10-202514:35:30GBp240539.50XLONxHaNlJGwbNc17-10-202514:35:30GBp290539.50XLONxHaNlJGwbNe17-10-202514:35:30GBp127539.50XLONxHaNlJGwbNg17-10-202514:34:02GBp426539.50XLONxHaNlJGwZTH17-10-202514:34:02GBp307539.00XLONxHaNlJGwZTM17-10-202514:34:02GBp204539.00BATExHaNlJGwZTO17-10-202514:34:01GBp311539.50BATExHaNlJGwZUZ17-10-202514:33:06GBp158539.00XLONxHaNlJGwXbr17-10-202514:33:06GBp306539.00XLONxHaNlJGwXbv17-10-202514:33:06GBp3539.00XLONxHaNlJGwXbx17-10-202514:32:52GBp200538.50BATExHaNlJGwXzW17-10-202514:32:50GBp317539.00BATExHaNlJGwXxX17-10-202514:32:13GBp274539.50XLONxHaNlJGwkqJ17-10-202514:32:13GBp101539.50XLONxHaNlJGwkqL17-10-202514:32:13GBp38539.50XLONxHaNlJGwkqP17-10-202514:32:13GBp697539.00BATExHaNlJGwktf17-10-202514:32:13GBp318539.00XLONxHaNlJGwktX17-10-202514:32:13GBp668539.00XLONxHaNlJGwktZ17-10-202514:32:13GBp300539.00BATExHaNlJGwkth17-10-202514:27:31GBp810539.50XLONxHaNlJGwe9F17-10-202514:27:31GBp810539.50BATExHaNlJGwe9H17-10-202514:27:30GBp30540.00XLONxHaNlJGwe8417-10-202514:27:30GBp146540.00XLONxHaNlJGwe8617-10-202514:26:42GBp185540.00XLONxHaNlJGwfCv17-10-202514:25:54GBp173540.00XLONxHaNlJGwMwx17-10-202514:25:54GBp1540.00XLONxHaNlJGwMwz17-10-202514:25:06GBp116540.00XLONxHaNlJGwNs$17-10-202514:25:06GBp65540.00XLONxHaNlJGwNs117-10-202514:24:18GBp176540.00XLONxHaNlJGwKcP17-10-202514:23:30GBp65540.00XLONxHaNlJGwKTg17-10-202514:23:30GBp172540.00XLONxHaNlJGwKTi17-10-202514:22:47GBp231539.50BATExHaNlJGwL5Y17-10-202514:22:19GBp171540.00XLONxHaNlJGwLPm17-10-202514:22:19GBp342540.00XLONxHaNlJGwLPo17-10-202514:22:19GBp250540.00XLONxHaNlJGwLPq17-10-202514:22:19GBp114540.00XLONxHaNlJGwLPs17-10-202514:22:19GBp560540.00XLONxHaNlJGwLOW17-10-202514:22:19GBp38540.00XLONxHaNlJGwLOY17-10-202514:22:19GBp986539.50XLONxHaNlJGwLOm17-10-202514:22:19GBp925539.50BATExHaNlJGwLOq17-10-202514:22:19GBp94539.50BATExHaNlJGwLOu17-10-202514:12:18GBp110540.00XLONxHaNlJGwRAM17-10-202514:12:18GBp281540.00XLONxHaNlJGwRAO17-10-202514:05:32GBp198539.50BATExHaNlJGw2PM17-10-202514:02:31GBp450539.00XLONxHaNlJGwEbR17-10-202513:59:34GBp386539.50BATExHaNlJGwDoB17-10-202513:59:34GBp653539.50XLONxHaNlJGwDo917-10-202513:57:12GBp685540.00XLONxHaNlJGw8m917-10-202513:57:12GBp280540.00BATExHaNlJGw8mD17-10-202513:56:35GBp1,563540.50XLONxHaNlJGw9b$17-10-202513:56:35GBp986540.50XLONxHaNlJGw9bL17-10-202513:56:35GBp607540.50BATExHaNlJGw9bN17-10-202513:48:15GBp268540.50XLONxHaNlJGxnKO17-10-202513:48:15GBp296540.50BATExHaNlJGxnKT17-10-202513:48:10GBp448540.50XLONxHaNlJGxnIo17-10-202513:48:10GBp621540.50XLONxHaNlJGxnIs17-10-202513:48:10GBp947540.50BATExHaNlJGxnIy17-10-202513:31:14GBp807539.50XLONxHaNlJGxjar17-10-202513:28:00GBp232539.50XLONxHaNlJGxeeb17-10-202513:28:00GBp243539.50BATExHaNlJGxeef17-10-202513:28:00GBp1,466539.50XLONxHaNlJGxee517-10-202513:28:00GBp462539.50BATExHaNlJGxee717-10-202513:19:44GBp216539.50BATExHaNlJGxGpo17-10-202513:19:44GBp1,356540.00XLONxHaNlJGxGpw17-10-202513:19:44GBp99540.00XLONxHaNlJGxGpy17-10-202513:19:44GBp432540.50XLONxHaNlJGxGp117-10-202513:19:44GBp320540.50XLONxHaNlJGxGp317-10-202513:19:44GBp194540.50XLONxHaNlJGxGp517-10-202513:19:44GBp323540.00BATExHaNlJGxGpC17-10-202513:19:44GBp986540.00XLONxHaNlJGxGpM17-10-202513:19:44GBp655540.00BATExHaNlJGxGpO17-10-202513:04:25GBp483540.50XLONxHaNlJGx1q817-10-202513:04:25GBp167540.50BATExHaNlJGx1qC17-10-202513:04:25GBp1,313541.00XLONxHaNlJGx1tb17-10-202513:04:25GBp244541.00BATExHaNlJGx1tf17-10-202513:03:41GBp986541.50XLONxHaNlJGx1O717-10-202513:03:41GBp471541.50BATExHaNlJGx1O917-10-202513:00:57GBp712541.50BATExHaNlJGxCIv17-10-202513:00:57GBp9540.50XLONxHaNlJGxCIn17-10-202513:00:57GBp986541.00XLONxHaNlJGxCIr17-10-202512:52:37GBp1,058541.00XLONxHaNlJGqqA@17-10-202512:52:37GBp272541.00XLONxHaNlJGqqA817-10-202512:52:37GBp162541.00XLONxHaNlJGqqAV17-10-202512:52:37GBp939541.00XLONxHaNlJGqqLX17-10-202512:52:37GBp4541.00BATExHaNlJGqqLs17-10-202512:52:37GBp624541.00BATExHaNlJGqqLu17-10-202512:52:37GBp308541.00BATExHaNlJGqqLw17-10-202512:52:37GBp466540.50BATExHaNlJGqqL317-10-202512:52:37GBp986540.50XLONxHaNlJGqqL117-10-202512:47:34GBp1,018541.00BATExHaNlJGqn3$17-10-202512:16:12GBp730538.50XLONxHaNlJGqIJ717-10-202512:05:11GBp351538.00XLONxHaNlJGq7A517-10-202512:05:11GBp579538.00XLONxHaNlJGq7AK17-10-202512:05:11GBp1,321538.50XLONxHaNlJGq7AM17-10-202512:00:00GBp235539.00BATExHaNlJGq0n217-10-202512:00:00GBp196538.50BATExHaNlJGq0nS17-10-202512:00:00GBp348538.50XLONxHaNlJGq0pP17-10-202512:00:00GBp795539.00XLONxHaNlJGq0v417-10-202512:00:00GBp283539.00BATExHaNlJGq0v817-10-202511:51:10GBp810538.00XLONxHaNlJGq8Zk17-10-202511:51:10GBp367538.00BATExHaNlJGq8Zm17-10-202511:51:10GBp699538.50XLONxHaNlJGq8Zw17-10-202511:51:10GBp448538.50BATExHaNlJGq8Zy17-10-202511:44:47GBp394539.00BATExHaNlJGroXU17-10-202511:34:16GBp393539.00XLONxHaNlJGrzRC17-10-202511:34:16GBp280539.00BATExHaNlJGrzRJ17-10-202511:34:16GBp380538.50XLONxHaNlJGrzRO17-10-202511:34:16GBp744539.00XLONxHaNlJGrzQW17-10-202511:34:16GBp332539.00BATExHaNlJGrzQY17-10-202511:31:44GBp1,081539.50XLONxHaNlJGrxSk17-10-202511:31:33GBp23540.00XLONxHaNlJGrui117-10-202511:31:33GBp284540.00XLONxHaNlJGrui317-10-202511:21:59GBp2539.00XLONxHaNlJGrWmg17-10-202511:21:59GBp346539.00XLONxHaNlJGrWmi17-10-202511:21:59GBp516539.00XLONxHaNlJGrWmk17-10-202511:21:59GBp26539.00XLONxHaNlJGrWmm17-10-202511:21:59GBp152539.00XLONxHaNlJGrWmo17-10-202511:21:59GBp700539.00XLONxHaNlJGrWmq17-10-202511:21:59GBp602538.50XLONxHaNlJGrWm@17-10-202511:21:59GBp72538.50BATExHaNlJGrWm217-10-202511:21:59GBp152538.50BATExHaNlJGrWm417-10-202511:18:43GBp406539.00XLONxHaNlJGrlF717-10-202511:18:43GBp290539.00XLONxHaNlJGrlF917-10-202511:18:43GBp572539.00XLONxHaNlJGrlFB17-10-202511:18:43GBp15539.00XLONxHaNlJGrlFD17-10-202511:18:43GBp700539.00XLONxHaNlJGrlFF17-10-202511:18:43GBp338538.50XLONxHaNlJGrlFP17-10-202511:18:43GBp328538.50XLONxHaNlJGrlFR17-10-202511:18:43GBp360538.50BATExHaNlJGrlFV17-10-202511:14:01GBp435539.50XLONxHaNlJGrhTp17-10-202511:14:01GBp133539.50XLONxHaNlJGrhTr17-10-202511:14:01GBp43539.50XLONxHaNlJGrhTx17-10-202511:14:01GBp527539.50XLONxHaNlJGrhTz17-10-202511:14:01GBp139539.50XLONxHaNlJGrhT$17-10-202511:14:01GBp136539.50XLONxHaNlJGrhT117-10-202511:13:07GBp306539.50XLONxHaNlJGrewZ17-10-202511:13:07GBp191539.50XLONxHaNlJGrexQ17-10-202511:13:07GBp532539.50XLONxHaNlJGrexS17-10-202511:13:07GBp23539.50XLONxHaNlJGrexU17-10-202511:13:07GBp208539.50XLONxHaNlJGrewb17-10-202511:13:07GBp511539.50XLONxHaNlJGrewe17-10-202511:13:07GBp700539.50XLONxHaNlJGrewg17-10-202511:13:07GBp271539.00XLONxHaNlJGrewi17-10-202511:13:07GBp303539.00XLONxHaNlJGrewk17-10-202511:13:07GBp302538.50XLONxHaNlJGrews17-10-202511:13:07GBp364538.50BATExHaNlJGrew317-10-202511:13:07GBp152539.00BATExHaNlJGrewD17-10-202511:13:07GBp40539.00BATExHaNlJGrew917-10-202511:13:07GBp329539.00BATExHaNlJGrewB17-10-202511:13:07GBp690539.00XLONxHaNlJGrew717-10-202511:05:38GBp568539.50XLONxHaNlJGrJa917-10-202511:05:37GBp563539.50XLONxHaNlJGrJdd17-10-202511:05:37GBp672539.50BATExHaNlJGrJdg17-10-202510:47:08GBp504538.50XLONxHaNlJGrE1v17-10-202510:47:08GBp134538.50XLONxHaNlJGrE1x17-10-202510:42:00GBp28537.00XLONxHaNlJGrAJs17-10-202510:42:00GBp410537.00XLONxHaNlJGrAJu17-10-202510:41:18GBp250537.50BATExHaNlJGrByk17-10-202510:41:18GBp207537.50BATExHaNlJGrBym17-10-202510:41:18GBp626537.50XLONxHaNlJGrByo17-10-202510:41:18GBp142537.50BATExHaNlJGrBys17-10-202510:41:18GBp594538.00XLONxHaNlJGrBy817-10-202510:41:18GBp587538.00BATExHaNlJGrByC17-10-202510:36:40GBp5538.00XLONxHaNlJGstoA17-10-202510:36:40GBp16538.00XLONxHaNlJGstoC17-10-202510:24:48GBp640537.50XLONxHaNlJGszQI17-10-202510:24:48GBp612537.50BATExHaNlJGszQK17-10-202510:19:48GBp245537.50BATExHaNlJGsc0y17-10-202510:19:48GBp1,562537.50BATExHaNlJGsc0@17-10-202510:19:47GBp193537.50BATExHaNlJGsc3S17-10-202510:19:45GBp427538.00XLONxHaNlJGscCl17-10-202510:19:45GBp22538.00XLONxHaNlJGscCn17-10-202510:19:45GBp282537.00XLONxHaNlJGscCq17-10-202510:19:45GBp438537.00BATExHaNlJGscCy17-10-202510:19:45GBp644537.50XLONxHaNlJGscCw17-10-202510:19:45GBp272537.50BATExHaNlJGscC217-10-202510:19:45GBp355537.50BATExHaNlJGscC817-10-202510:19:10GBp647538.00XLONxHaNlJGsdqG17-10-202510:19:10GBp628538.00BATExHaNlJGsdqI17-10-202510:16:58GBp36536.50XLONxHaNlJGsYXa17-10-202510:16:58GBp40536.50XLONxHaNlJGsYXW17-10-202510:16:58GBp158536.50XLONxHaNlJGsYXY17-10-202510:13:01GBp139536.00CHIXxHaNlJGskzY17-10-202510:13:01GBp247536.00BATExHaNlJGskzf17-10-202510:13:01GBp430536.00XLONxHaNlJGskz$17-10-202510:13:01GBp105536.00XLONxHaNlJGskz317-10-202510:13:01GBp145536.00XLONxHaNlJGskz517-10-202510:13:01GBp208536.00XLONxHaNlJGskz917-10-202510:13:01GBp170536.00BATExHaNlJGskzA17-10-202510:13:01GBp595535.50XLONxHaNlJGskzI17-10-202510:07:21GBp359536.50XLONxHaNlJGsh3M17-10-202510:07:20GBp167536.50XLONxHaNlJGshDZ17-10-202510:07:20GBp1,647536.50XLONxHaNlJGshDn17-10-202510:07:20GBp797536.00BATExHaNlJGshD517-10-202510:07:16GBp532536.00CHIXxHaNlJGsh9g17-10-202510:07:16GBp784536.00XLONxHaNlJGsh9l17-10-202510:07:16GBp809536.00BATExHaNlJGsh9q17-10-202509:53:52GBp133535.00XLONxHaNlJGsSh@17-10-202509:53:52GBp274535.00XLONxHaNlJGsSh017-10-202509:53:52GBp192535.00XLONxHaNlJGsSh217-10-202509:53:52GBp390535.00XLONxHaNlJGsSh417-10-202509:53:52GBp7535.00XLONxHaNlJGsSh617-10-202509:50:05GBp220533.00XLONxHaNlJGsRIs17-10-202509:50:05GBp34533.00XLONxHaNlJGsRIu17-10-202509:50:00GBp3,475533.00XLONxHaNlJGsOa817-10-202509:50:00GBp14532.50XLONxHaNlJGsOaA17-10-202509:35:20GBp1531.50XLONxHaNlJGsD7N17-10-202509:34:32GBp271532.00XLONxHaNlJGsAq717-10-202509:34:32GBp700532.00XLONxHaNlJGsAq917-10-202509:34:32GBp1,759532.00XLONxHaNlJGsAtX17-10-202509:34:32GBp321532.00XLONxHaNlJGsAtt17-10-202509:34:32GBp845532.00XLONxHaNlJGsAt017-10-202509:34:32GBp421532.00CHIXxHaNlJGsAt217-10-202509:34:31GBp6532.00XLONxHaNlJGsAsk17-10-202509:34:31GBp56532.00XLONxHaNlJGsAsm17-10-202509:19:22GBp617531.00XLONxHaNlJGtyXi17-10-202509:19:22GBp196531.00CHIXxHaNlJGtyXo17-10-202509:19:22GBp163531.00CHIXxHaNlJGtyXq17-10-202509:17:48GBp1,000531.50XLONxHaNlJGtz4v17-10-202509:17:48GBp446531.50CHIXxHaNlJGtz4x17-10-202509:12:46GBp312532.00BATExHaNlJGtc6117-10-202509:12:46GBp360532.00XLONxHaNlJGtc6317-10-202509:12:46GBp311532.00XLONxHaNlJGtc6717-10-202509:12:36GBp427532.00BATExHaNlJGtc8m17-10-202509:12:35GBp229532.50CHIXxHaNlJGtcNd17-10-202509:12:35GBp766532.50XLONxHaNlJGtcNZ17-10-202509:09:23GBp374531.50XLONxHaNlJGtYW017-10-202509:09:23GBp11531.50XLONxHaNlJGtYW217-10-202509:09:23GBp500531.50BATExHaNlJGtYW417-10-202509:09:19GBp552532.00XLONxHaNlJGtYhi17-10-202509:09:19GBp601532.00BATExHaNlJGtYhk17-10-202509:09:19GBp100532.00BATExHaNlJGtYhm17-10-202509:07:01GBp200531.50BATExHaNlJGtXkX17-10-202509:07:01GBp129531.50BATExHaNlJGtXlV17-10-202509:05:10GBp345531.50BATExHaNlJGtl1S17-10-202509:05:10GBp319531.50BATExHaNlJGtl0l17-10-202509:05:10GBp129531.50BATExHaNlJGtl0n17-10-202509:05:10GBp165531.00BATExHaNlJGtl0q17-10-202509:05:10GBp300531.00BATExHaNlJGtl0s17-10-202509:05:10GBp527531.00XLONxHaNlJGtl0$17-10-202509:05:10GBp528531.00XLONxHaNlJGtl0517-10-202509:05:10GBp353531.00CHIXxHaNlJGtl0717-10-202509:05:10GBp459531.00BATExHaNlJGtl0B17-10-202508:59:26GBp169531.50XLONxHaNlJGtMyK17-10-202508:56:32GBp250531.50XLONxHaNlJGtL5a17-10-202508:56:32GBp242531.50XLONxHaNlJGtL5c17-10-202508:56:32GBp318531.50XLONxHaNlJGtL5Y17-10-202508:55:47GBp271531.00CHIXxHaNlJGtIrC17-10-202508:55:34GBp312531.50XLONxHaNlJGtIw517-10-202508:55:34GBp371531.50XLONxHaNlJGtIw717-10-202508:55:34GBp182531.50XLONxHaNlJGtI5X17-10-202508:55:34GBp564531.00XLONxHaNlJGtI5d17-10-202508:55:34GBp380531.00CHIXxHaNlJGtI5h17-10-202508:55:34GBp501531.00BATExHaNlJGtI5j17-10-202508:45:59GBp754531.00XLONxHaNlJGtO3G17-10-202508:45:59GBp36531.00XLONxHaNlJGtO3I17-10-202508:45:59GBp198531.00XLONxHaNlJGtO3K17-10-202508:45:59GBp520530.50XLONxHaNlJGtO3V17-10-202508:45:59GBp699530.50BATExHaNlJGtO2X17-10-202508:43:48GBp514531.00BATExHaNlJGt6DF17-10-202508:43:48GBp689531.00BATExHaNlJGt6DP17-10-202508:43:48GBp75531.00BATExHaNlJGt6DR17-10-202508:43:48GBp708531.00BATExHaNlJGt6Cf17-10-202508:33:12GBp256530.00BATExHaNlJGtC9r17-10-202508:32:13GBp285530.50XLONxHaNlJGtDJ917-10-202508:32:13GBp302530.50BATExHaNlJGtDJD17-10-202508:32:13GBp27531.00BATExHaNlJGtDJQ17-10-202508:32:13GBp194531.00BATExHaNlJGtDJU17-10-202508:32:13GBp270531.00BATExHaNlJGtDTY17-10-202508:32:13GBp267531.00BATExHaNlJGtDT917-10-202508:32:13GBp219531.00CHIXxHaNlJGtDSm17-10-202508:32:13GBp500531.00BATExHaNlJGtDSu17-10-202508:32:13GBp410531.00XLONxHaNlJGtDS@17-10-202508:32:13GBp759531.00XLONxHaNlJGtDS517-10-202508:32:13GBp435531.00BATExHaNlJGtDS717-10-202508:32:13GBp245531.00CHIXxHaNlJGtDS917-10-202508:29:28GBp640531.50XLONxHaNlJGt95C17-10-202508:29:28GBp91531.50XLONxHaNlJGt95E17-10-202508:27:35GBp409531.50XLONxHaNlJGmt7K17-10-202508:20:24GBp331531.00BATExHaNlJGm$dt17-10-202508:20:24GBp185531.50XLONxHaNlJGm$cp17-10-202508:20:24GBp254531.50BATExHaNlJGm$cs17-10-202508:20:24GBp305531.50XLONxHaNlJGm$cD17-10-202508:20:24GBp300531.50BATExHaNlJGm$cE17-10-202508:20:24GBp431532.00BATExHaNlJGm$cK17-10-202508:20:24GBp359532.00XLONxHaNlJGm$cG17-10-202508:19:41GBp517532.50XLONxHaNlJGm$RR17-10-202508:19:41GBp433532.50BATExHaNlJGm$RT17-10-202508:19:41GBp167532.50CHIXxHaNlJGm$RV17-10-202508:18:21GBp313533.00XLONxHaNlJGmzfl17-10-202508:18:21GBp228533.00BATExHaNlJGmzfp17-10-202508:18:10GBp22533.00XLONxHaNlJGmzmu17-10-202508:18:10GBp304533.00XLONxHaNlJGmzmw17-10-202508:18:10GBp139533.00XLONxHaNlJGmzmy17-10-202508:17:26GBp136533.50XLONxHaNlJGmzTs17-10-202508:17:26GBp35533.50XLONxHaNlJGmzTw17-10-202508:17:26GBp566533.50XLONxHaNlJGmzTR17-10-202508:17:26GBp367533.00CHIXxHaNlJGmzSb17-10-202508:17:26GBp293533.00XLONxHaNlJGmzSX17-10-202508:17:26GBp294533.00BATExHaNlJGmzSZ17-10-202508:17:19GBp321533.50BATExHaNlJGmwdh17-10-202508:17:19GBp425533.50XLONxHaNlJGmwdj17-10-202508:12:53GBp272533.00BATExHaNlJGmcXf17-10-202508:12:53GBp143533.00BATExHaNlJGmcXh17-10-202508:11:55GBp33533.00BATExHaNlJGmc0C17-10-202508:11:55GBp149533.00BATExHaNlJGmc0E17-10-202508:11:20GBp289532.50BATExHaNlJGmdbK17-10-202508:11:20GBp303533.00BATExHaNlJGmdbM17-10-202508:11:20GBp330533.00CHIXxHaNlJGmdac17-10-202508:11:20GBp505533.00XLONxHaNlJGmdaW17-10-202508:11:20GBp416533.00BATExHaNlJGmdaY17-10-202508:09:59GBp976534.00XLONxHaNlJGmaub17-10-202508:09:59GBp546533.50CHIXxHaNlJGmaud17-10-202508:09:59GBp427533.50XLONxHaNlJGmauZ17-10-202508:06:40GBp383533.50XLONxHaNlJGmZiH17-10-202508:06:40GBp397533.00BATExHaNlJGmZiJ17-10-202508:06:40GBp967533.50BATExHaNlJGmZiL17-10-202508:06:40GBp303534.00XLONxHaNlJGmZiN17-10-202508:03:27GBp188534.00BATExHaNlJGmkqp17-10-202508:02:58GBp341534.00XLONxHaNlJGmkE917-10-202508:01:08GBp168536.00XLONxHaNlJGmjZ917-10-202508:01:08GBp201537.00BATExHaNlJGmjZB17-10-202508:01:08GBp281536.50XLONxHaNlJGmjZJ17-10-202508:01:08GBp352537.00BATExHaNlJGmjj917-10-202508:01:08GBp317537.50BATExHaNlJGmjjB17-10-202508:01:08GBp189536.50XLONxHaNlJGmjj317-10-202508:01:08GBp315537.00XLONxHaNlJGmjj517-10-202508:01:08GBp321537.50XLONxHaNlJGmjj7