OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC
ISIN: GB00BLDRH360
22 October 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 21 October 2025 it had purchased a total of 184,789 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased114,78970,000-Highest price paid (per ordinary share)546.00p543.00p-Lowest price paid (per ordinary share)537.50p537.50p-Volume weighted average price paid (per ordinary share)539.87p539.72p-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 358,718,782 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 358,718,782.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLCLEI213800ZBKL9BHSL2K459ISINGB00BLDRH360Intermediary NameCitigroup Global Markets LimitedIntermediary CodeSBILGB2LTimezone GMT+1CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID21-10-202516:28:30GBp240538.50BATExHaNWw2SeOG21-10-202516:25:35GBp35538.50BATExHaNWw2SLHb21-10-202516:25:35GBp34538.50BATExHaNWw2SLHd21-10-202516:25:35GBp34538.50BATExHaNWw2SLHf21-10-202516:25:35GBp5538.50BATExHaNWw2SLHh21-10-202516:25:35GBp687538.00BATExHaNWw2SLHi21-10-202516:25:35GBp69538.50BATExHaNWw2SLHX21-10-202516:25:35GBp67538.50BATExHaNWw2SLHZ21-10-202516:25:15GBp239538.50BATExHaNWw2SInn21-10-202516:25:15GBp1538.50BATExHaNWw2SInp21-10-202516:25:05GBp227538.50XLONxHaNWw2SI3H21-10-202516:24:55GBp227538.50BATExHaNWw2SIVz21-10-202516:24:50GBp202538.50XLONxHaNWw2SJdq21-10-202516:24:50GBp4538.50XLONxHaNWw2SJds21-10-202516:24:35GBp248538.50BATExHaNWw2SJy021-10-202516:24:35GBp189538.50XLONxHaNWw2SJy621-10-202516:24:17GBp357538.50XLONxHaNWw2SJAv21-10-202516:24:17GBp189538.50BATExHaNWw2SJA321-10-202516:24:16GBp378538.50XLONxHaNWw2SJLb21-10-202516:24:16GBp13538.50XLONxHaNWw2SJLd21-10-202516:24:16GBp950538.50XLONxHaNWw2SJLZ21-10-202516:23:29GBp2538.00BATExHaNWw2SHYU21-10-202516:17:53GBp635538.00XLONxHaNWw2SP0J21-10-202516:17:53GBp432538.00BATExHaNWw2SP0N21-10-202516:17:09GBp94538.00BATExHaNWw2S6BG21-10-202516:17:09GBp90538.00XLONxHaNWw2S6BE21-10-202516:16:57GBp40538.00BATExHaNWw2S7kN21-10-202516:16:51GBp15538.00BATExHaNWw2S7nl21-10-202516:16:45GBp12538.00XLONxHaNWw2S7vb21-10-202516:16:45GBp420538.00XLONxHaNWw2S7vd21-10-202516:16:45GBp375538.00XLONxHaNWw2S7ve21-10-202516:16:45GBp211538.00BATExHaNWw2S7vu21-10-202516:16:45GBp1,679538.00XLONxHaNWw2S7v521-10-202516:16:45GBp320538.00BATExHaNWw2S7v721-10-202516:16:45GBp909538.00BATExHaNWw2S7v921-10-202516:12:54GBp114538.50BATExHaNWw2S1tZ21-10-202516:12:54GBp1,061538.50BATExHaNWw2S1tb21-10-202516:12:54GBp1,548538.50XLONxHaNWw2S1tX21-10-202516:10:03GBp609539.00XLONxHaNWw2SDy721-10-202516:09:56GBp631539.00BATExHaNWw2SD1p21-10-202516:09:56GBp59539.50XLONxHaNWw2SD1v21-10-202516:09:56GBp408539.50XLONxHaNWw2SD1x21-10-202516:09:56GBp250539.50XLONxHaNWw2SD1z21-10-202516:09:56GBp800539.50XLONxHaNWw2SD1$21-10-202516:09:56GBp500539.50XLONxHaNWw2SD1121-10-202516:09:56GBp13539.50XLONxHaNWw2SD1321-10-202516:06:09GBp727539.00XLONxHaNWw2Tsvg21-10-202516:06:09GBp623539.00BATExHaNWw2Tsvi21-10-202516:05:46GBp296539.50XLONxHaNWw2TsUp21-10-202516:05:34GBp105539.50XLONxHaNWw2Ttej21-10-202516:05:34GBp944539.50XLONxHaNWw2Ttel21-10-202516:05:34GBp1,422539.50BATExHaNWw2Tten21-10-202516:04:24GBp930540.00BATExHaNWw2TqIs21-10-202516:04:03GBp256540.00XLONxHaNWw2Tr6b21-10-202516:04:03GBp231540.00BATExHaNWw2Tr6c21-10-202516:03:04GBp471540.00XLONxHaNWw2ToJ821-10-202516:03:04GBp18540.00XLONxHaNWw2ToJA21-10-202516:03:04GBp477540.00BATExHaNWw2ToJF21-10-202516:03:04GBp178540.00XLONxHaNWw2ToJT21-10-202516:03:04GBp1,138540.00BATExHaNWw2ToIa21-10-202516:03:04GBp1,043540.00XLONxHaNWw2ToIe21-10-202516:03:04GBp1,280540.00XLONxHaNWw2ToIi21-10-202516:03:04GBp253540.00BATExHaNWw2ToIH21-10-202515:59:55GBp11539.00BATExHaNWw2T$bX21-10-202515:59:10GBp5539.00BATExHaNWw2T$O121-10-202515:52:36GBp1,487538.50XLONxHaNWw2Ta$V21-10-202515:52:36GBp1,422538.50BATExHaNWw2Ta@X21-10-202515:52:01GBp109539.00XLONxHaNWw2TbtQ21-10-202515:52:01GBp369539.00XLONxHaNWw2TbtS21-10-202515:52:01GBp396539.00XLONxHaNWw2TbtU21-10-202515:50:42GBp258539.00XLONxHaNWw2TYUr21-10-202515:50:42GBp442539.00XLONxHaNWw2TYU421-10-202515:50:42GBp438539.00XLONxHaNWw2TYUI21-10-202515:50:42GBp435539.00XLONxHaNWw2TYUT21-10-202515:50:42GBp454539.00XLONxHaNWw2TYPi21-10-202515:50:42GBp545539.00XLONxHaNWw2TYPr21-10-202515:50:42GBp544539.00XLONxHaNWw2TYPx21-10-202515:50:42GBp553539.00XLONxHaNWw2TYP921-10-202515:50:41GBp529539.00XLONxHaNWw2TYRC21-10-202515:50:41GBp41539.00XLONxHaNWw2TYQe21-10-202515:50:41GBp180539.00XLONxHaNWw2TYQm21-10-202515:50:41GBp274539.00XLONxHaNWw2TYQ@21-10-202515:50:41GBp101539.00XLONxHaNWw2TYQ021-10-202515:50:41GBp731539.00XLONxHaNWw2TYQ621-10-202515:50:41GBp911539.00XLONxHaNWw2TYQC21-10-202515:50:41GBp263539.00XLONxHaNWw2TYQE21-10-202515:50:41GBp507539.00XLONxHaNWw2TYQG21-10-202515:49:52GBp1,049538.50BATExHaNWw2TWjz21-10-202515:49:52GBp1,043538.50XLONxHaNWw2TWjx21-10-202515:49:50GBp6538.50XLONxHaNWw2TWiw21-10-202515:48:02GBp271538.50BATExHaNWw2Tk3z21-10-202515:47:07GBp2538.50XLONxHaNWw2TlCk21-10-202515:47:07GBp1,415538.50BATExHaNWw2TlFp21-10-202515:41:11GBp45538.50XLONxHaNWw2TKdU21-10-202515:41:11GBp243538.50XLONxHaNWw2TKch21-10-202515:41:11GBp178538.50BATExHaNWw2TKc321-10-202515:40:02GBp194538.00XLONxHaNWw2TLHW21-10-202515:40:02GBp217538.00XLONxHaNWw2TLMU21-10-202515:40:02GBp394538.00XLONxHaNWw2TLHc21-10-202515:40:02GBp1,049537.50XLONxHaNWw2TLHj21-10-202515:40:02GBp1,049537.50BATExHaNWw2TLHl21-10-202515:39:59GBp80538.00XLONxHaNWw2TLTb21-10-202515:39:59GBp969538.00XLONxHaNWw2TLTZ21-10-202515:39:59GBp1,049538.00BATExHaNWw2TLTd21-10-202515:39:20GBp473538.00BATExHaNWw2TIBz21-10-202515:35:30GBp12538.00BATExHaNWw2TSYE21-10-202515:33:34GBp69538.00BATExHaNWw2TQum21-10-202515:32:54GBp5538.00BATExHaNWw2TRni21-10-202515:32:54GBp915538.00BATExHaNWw2TRn021-10-202515:32:54GBp1,049538.00XLONxHaNWw2TRn@21-10-202515:31:01GBp286538.00XLONxHaNWw2TPuJ21-10-202515:31:01GBp143538.00XLONxHaNWw2TPuU21-10-202515:29:20GBp359538.00XLONxHaNWw2T7pA21-10-202515:27:18GBp11538.00XLONxHaNWw2T5Mq21-10-202515:27:17GBp4538.00XLONxHaNWw2T5M421-10-202515:27:17GBp6538.00BATExHaNWw2T5HZ21-10-202515:22:20GBp356538.00BATExHaNWw2TCbD21-10-202515:22:20GBp8538.00BATExHaNWw2TCbF21-10-202515:19:09GBp249538.00BATExHaNWw2T83821-10-202515:18:55GBp18538.00BATExHaNWw2T9bG21-10-202515:18:51GBp257538.00XLONxHaNWw2T9W021-10-202515:17:22GBp176538.00BATExHaNWw2UsTD21-10-202515:17:22GBp2538.00BATExHaNWw2UsTF21-10-202515:17:22GBp178538.00BATExHaNWw2UsTN21-10-202515:17:22GBp5538.00BATExHaNWw2UsSW21-10-202515:17:21GBp5538.00BATExHaNWw2UsSm21-10-202515:17:21GBp285538.00BATExHaNWw2UsS521-10-202515:17:21GBp5538.00BATExHaNWw2UsS721-10-202515:10:14GBp313538.00XLONxHaNWw2Uyzb21-10-202515:10:14GBp322538.00BATExHaNWw2Uyzc21-10-202515:09:19GBp1,668538.00XLONxHaNWw2Uz4A21-10-202515:09:19GBp1,157538.00BATExHaNWw2Uz4C21-10-202515:07:46GBp5538.00XLONxHaNWw2UxCu21-10-202515:07:46GBp379538.00XLONxHaNWw2UxCw21-10-202515:06:43GBp4537.50BATExHaNWw2UuIz21-10-202515:05:58GBp819538.00XLONxHaNWw2UvIh21-10-202515:05:58GBp337538.00BATExHaNWw2UvIi21-10-202515:05:48GBp178538.00XLONxHaNWw2UcaL21-10-202515:05:48GBp273538.00BATExHaNWw2UcdR21-10-202515:05:48GBp178538.00BATExHaNWw2UccY21-10-202515:05:39GBp301538.00XLONxHaNWw2Uck$21-10-202515:05:39GBp1,290538.00XLONxHaNWw2UckB21-10-202515:02:21GBp671538.00BATExHaNWw2UYg$21-10-202515:02:21GBp1,049538.00XLONxHaNWw2UYgz21-10-202515:01:15GBp489538.00XLONxHaNWw2UZ9q21-10-202515:01:15GBp939538.00BATExHaNWw2UZ9121-10-202515:01:15GBp1,049538.00XLONxHaNWw2UZ9321-10-202514:49:11GBp2,098537.50XLONxHaNWw2UG9H21-10-202514:49:11GBp1,120537.50BATExHaNWw2UG9J21-10-202514:49:05GBp350538.50XLONxHaNWw2UGQz21-10-202514:48:06GBp178538.50XLONxHaNWw2UUy121-10-202514:47:43GBp11538.50XLONxHaNWw2UUV821-10-202514:47:43GBp450538.50XLONxHaNWw2UUVA21-10-202514:47:43GBp259538.00BATExHaNWw2UUVG21-10-202514:47:43GBp4538.00BATExHaNWw2UUVN21-10-202514:47:43GBp8538.00XLONxHaNWw2UUVT21-10-202514:45:13GBp312538.00XLONxHaNWw2UTOd21-10-202514:45:12GBp167538.50XLONxHaNWw2UTOS21-10-202514:45:12GBp11538.50XLONxHaNWw2UTOU21-10-202514:43:11GBp334538.50XLONxHaNWw2UOYv21-10-202514:43:11GBp5538.00XLONxHaNWw2UOYx21-10-202514:41:52GBp516538.00BATExHaNWw2UPNR21-10-202514:41:40GBp267538.00BATExHaNWw2U6bA21-10-202514:37:03GBp382537.50XLONxHaNWw2U3GH21-10-202514:35:20GBp354538.00BATExHaNWw2UEl821-10-202514:35:20GBp872538.00XLONxHaNWw2UElH21-10-202514:35:20GBp539538.00BATExHaNWw2UElJ21-10-202514:33:21GBp6538.50XLONxHaNWw2UCVM21-10-202514:33:21GBp1,236538.50XLONxHaNWw2UCVO21-10-202514:33:21GBp302538.50BATExHaNWw2UCVQ21-10-202514:33:21GBp508538.50BATExHaNWw2UCVS21-10-202514:30:38GBp491539.00XLONxHaNWw2U9YP21-10-202514:30:38GBp558539.00XLONxHaNWw2U9YR21-10-202514:30:38GBp50539.00BATExHaNWw2U9YT21-10-202514:30:38GBp749539.00BATExHaNWw2U9YV21-10-202514:28:47GBp1,227539.50XLONxHaNWw2Vt9n21-10-202514:28:47GBp668539.50BATExHaNWw2Vt9p21-10-202514:25:00GBp1,683539.50XLONxHaNWw2Vp@g21-10-202514:25:00GBp350539.50BATExHaNWw2Vp@i21-10-202514:25:00GBp776539.50BATExHaNWw2Vp@k21-10-202514:24:32GBp49540.00XLONxHaNWw2VpSa21-10-202514:24:32GBp312540.00BATExHaNWw2VpSf21-10-202514:24:32GBp163540.00XLONxHaNWw2VpSY21-10-202514:24:29GBp174540.00XLONxHaNWw2VpPz21-10-202514:24:29GBp4540.00XLONxHaNWw2VpP$21-10-202514:24:28GBp175540.00XLONxHaNWw2VpPR21-10-202514:24:28GBp4540.00XLONxHaNWw2VpPT21-10-202514:22:32GBp179540.00XLONxHaNWw2VnTe21-10-202514:22:32GBp180540.00BATExHaNWw2VnTj21-10-202514:20:12GBp244540.00BATExHaNWw2Vyqp21-10-202514:20:12GBp332540.00XLONxHaNWw2Vyqn21-10-202514:20:12GBp4540.00BATExHaNWw2Vyqr21-10-202514:19:35GBp306540.50XLONxHaNWw2VzcP21-10-202514:10:38GBp1,318539.00XLONxHaNWw2VYqp21-10-202514:10:38GBp602539.00BATExHaNWw2VYqr21-10-202514:07:16GBp1,577539.50XLONxHaNWw2Vkb721-10-202514:07:16GBp755539.50BATExHaNWw2Vkb921-10-202514:04:34GBp309540.50BATExHaNWw2ViV121-10-202514:04:34GBp29540.50BATExHaNWw2ViV321-10-202514:04:34GBp520540.50BATExHaNWw2ViVz21-10-202514:04:34GBp620540.50XLONxHaNWw2ViVB21-10-202514:04:34GBp989540.00XLONxHaNWw2ViVH21-10-202514:04:34GBp614540.00BATExHaNWw2ViVJ21-10-202513:57:32GBp190540.00BATExHaNWw2VK4z21-10-202513:56:58GBp206540.00XLONxHaNWw2VLch21-10-202513:55:59GBp203540.00XLONxHaNWw2VLQs21-10-202513:55:00GBp204540.00XLONxHaNWw2VIQO21-10-202513:54:01GBp184540.00XLONxHaNWw2VGdh21-10-202513:52:59GBp290540.00XLONxHaNWw2VHdf21-10-202513:52:59GBp334540.00XLONxHaNWw2VHd021-10-202513:52:59GBp49540.00XLONxHaNWw2VHd221-10-202513:52:47GBp3539.50XLONxHaNWw2VHfE21-10-202513:50:01GBp288539.50XLONxHaNWw2VSdd21-10-202513:49:19GBp133539.50XLONxHaNWw2VSKQ21-10-202513:49:19GBp916539.50XLONxHaNWw2VSKS21-10-202513:49:19GBp648539.50BATExHaNWw2VSKU21-10-202513:49:19GBp981540.00XLONxHaNWw2VSNY21-10-202513:49:19GBp982540.00BATExHaNWw2VSNd21-10-202513:49:19GBp642540.00BATExHaNWw2VSNx21-10-202513:49:19GBp1,049540.00XLONxHaNWw2VSNv21-10-202513:40:12GBp13540.00BATExHaNWw2V5MN21-10-202513:38:32GBp13540.00BATExHaNWw2V3@G21-10-202513:33:53GBp12540.00XLONxHaNWw2VFGr21-10-202513:32:18GBp4540.00XLONxHaNWw2VD@t21-10-202513:32:18GBp174540.00XLONxHaNWw2VD@r21-10-202513:32:18GBp222540.00XLONxHaNWw2VD@521-10-202513:32:18GBp285540.00BATExHaNWw2VD@F21-10-202513:32:18GBp6540.00BATExHaNWw2VD@H21-10-202513:32:18GBp231540.00XLONxHaNWw2VD@K21-10-202513:32:18GBp313540.00XLONxHaNWw2VD@T21-10-202513:32:18GBp11540.00XLONxHaNWw2VD@V21-10-202513:22:30GBp249540.00XLONxHaNWw2Opd521-10-202513:21:42GBp307540.00BATExHaNWw2Op8C21-10-202513:21:42GBp610540.00BATExHaNWw2Op8M21-10-202513:18:45GBp1540.00BATExHaNWw2O@Dw21-10-202513:14:44GBp462540.50XLONxHaNWw2OwLb21-10-202513:14:44GBp407540.00XLONxHaNWw2OwLg21-10-202513:14:44GBp1,028540.00XLONxHaNWw2OwLi21-10-202513:14:44GBp828540.00BATExHaNWw2OwLk21-10-202513:12:36GBp553540.50XLONxHaNWw2OuHg21-10-202513:12:36GBp1540.50XLONxHaNWw2OuHi21-10-202513:12:36GBp558540.50BATExHaNWw2OuHm21-10-202513:12:36GBp178540.50XLONxHaNWw2OuHD21-10-202513:12:36GBp178540.50BATExHaNWw2OuHN21-10-202513:12:36GBp947540.50XLONxHaNWw2OuGn21-10-202513:12:36GBp400540.50XLONxHaNWw2OuGr21-10-202513:12:36GBp2540.50XLONxHaNWw2OuGs21-10-202513:12:36GBp4,149540.50BATExHaNWw2OuGx21-10-202513:08:46GBp895540.50XLONxHaNWw2ObZK21-10-202513:08:46GBp582540.50BATExHaNWw2ObZR21-10-202512:57:27GBp5540.00XLONxHaNWw2Oh0M21-10-202512:57:27GBp2540.00BATExHaNWw2Oh3W21-10-202512:54:29GBp160540.00BATExHaNWw2OM1j21-10-202512:54:29GBp86540.00BATExHaNWw2OM1l21-10-202512:53:03GBp403540.00XLONxHaNWw2OKlG21-10-202512:51:52GBp561540.00XLONxHaNWw2OLvi21-10-202512:51:52GBp1,562540.00XLONxHaNWw2OLvs21-10-202512:51:52GBp25540.00XLONxHaNWw2OLvu21-10-202512:49:44GBp180540.00XLONxHaNWw2OJ1V21-10-202512:49:44GBp240539.50XLONxHaNWw2OJ0b21-10-202512:49:44GBp58540.00XLONxHaNWw2OJ0d21-10-202512:49:44GBp734540.00XLONxHaNWw2OJ0f21-10-202512:49:44GBp497540.00BATExHaNWw2OJ0h21-10-202512:47:30GBp519540.50XLONxHaNWw2OH9Q21-10-202512:47:29GBp2540.50XLONxHaNWw2OHBc21-10-202512:47:29GBp74540.50XLONxHaNWw2OHBj21-10-202512:47:29GBp500540.50BATExHaNWw2OHBp21-10-202512:47:29GBp2,447540.50XLONxHaNWw2OHB$21-10-202512:47:29GBp58540.50XLONxHaNWw2OHB321-10-202512:47:29GBp2540.50XLONxHaNWw2OHBG21-10-202512:42:33GBp1540.00XLONxHaNWw2OQJ421-10-202512:37:34GBp4540.00XLONxHaNWw2O4gh21-10-202512:37:34GBp2540.00BATExHaNWw2O4go21-10-202512:32:37GBp2540.00BATExHaNWw2O0dw21-10-202512:32:37GBp4540.00XLONxHaNWw2O0d@21-10-202512:32:37GBp14540.00BATExHaNWw2O0d521-10-202512:28:17GBp96540.00BATExHaNWw2OF8y21-10-202512:28:17GBp326540.00BATExHaNWw2OF8@21-10-202512:28:17GBp678540.00XLONxHaNWw2OF8w21-10-202512:09:00GBp14540.00XLONxHaNWw2P$fJ21-10-202511:55:29GBp228539.50XLONxHaNWw2PZwK21-10-202511:55:29GBp292539.50BATExHaNWw2PZwM21-10-202511:55:29GBp102540.00XLONxHaNWw2PZwO21-10-202511:55:29GBp213540.00XLONxHaNWw2PZwQ21-10-202511:55:29GBp422540.00BATExHaNWw2PZwS21-10-202511:53:44GBp332540.00XLONxHaNWw2PWH321-10-202511:53:44GBp381540.00XLONxHaNWw2PWH521-10-202511:53:44GBp422540.00BATExHaNWw2PWH721-10-202511:50:58GBp1,057540.50XLONxHaNWw2PkHg21-10-202511:50:58GBp159541.00XLONxHaNWw2PkHp21-10-202511:50:58GBp28541.00XLONxHaNWw2PkHr21-10-202511:48:09GBp5540.50XLONxHaNWw2Pjc$21-10-202511:48:09GBp17540.50XLONxHaNWw2Pjc121-10-202511:48:09GBp156540.50XLONxHaNWw2Pjcz21-10-202511:46:11GBp178540.50BATExHaNWw2PgFx21-10-202511:44:13GBp163540.50BATExHaNWw2PeoE21-10-202511:44:13GBp14540.50BATExHaNWw2PeoG21-10-202511:44:13GBp1540.50BATExHaNWw2PeoI21-10-202511:42:28GBp810540.50XLONxHaNWw2PMa921-10-202511:42:28GBp422540.50BATExHaNWw2PMaB21-10-202511:40:44GBp361541.00XLONxHaNWw2PNoW21-10-202511:40:44GBp50541.00XLONxHaNWw2PNoY21-10-202511:40:44GBp375540.50XLONxHaNWw2PNpS21-10-202511:37:26GBp2541.00XLONxHaNWw2PLDf21-10-202511:37:26GBp477541.00XLONxHaNWw2PLD$21-10-202511:34:53GBp3540.50XLONxHaNWw2PJEo21-10-202511:26:08GBp323540.50BATExHaNWw2POlU21-10-202511:26:08GBp631540.50XLONxHaNWw2POlS21-10-202511:20:05GBp408540.50BATExHaNWw2P2og21-10-202511:18:45GBp211540.50XLONxHaNWw2P3rc21-10-202511:18:44GBp340540.50XLONxHaNWw2P3ri21-10-202511:18:44GBp777541.00XLONxHaNWw2P3rk21-10-202511:18:44GBp450541.00BATExHaNWw2P3rm21-10-202511:13:44GBp288541.50XLONxHaNWw2PEyu21-10-202511:13:44GBp423541.50XLONxHaNWw2PEyw21-10-202511:13:44GBp488541.50BATExHaNWw2PEyy21-10-202511:08:10GBp127541.50BATExHaNWw2PAcZ21-10-202511:07:50GBp73541.50XLONxHaNWw2PAsm21-10-202511:07:50GBp613541.50XLONxHaNWw2PAso21-10-202511:07:50GBp177541.50XLONxHaNWw2PAsq21-10-202511:07:50GBp809541.50BATExHaNWw2PAsu21-10-202511:07:50GBp131542.00XLONxHaNWw2PAs721-10-202511:07:50GBp14542.00XLONxHaNWw2PAs921-10-202511:07:50GBp32542.00XLONxHaNWw2PAsB21-10-202511:07:50GBp1542.00XLONxHaNWw2PAsD21-10-202511:07:50GBp178542.00BATExHaNWw2PAsE21-10-202511:07:13GBp178542.00XLONxHaNWw2PALw21-10-202511:07:13GBp14542.00XLONxHaNWw2PAL721-10-202511:07:13GBp1542.00XLONxHaNWw2PAL921-10-202511:03:54GBp14542.00BATExHaNWw2P9XW21-10-202511:03:54GBp210542.00BATExHaNWw2P9XY21-10-202511:02:55GBp59542.00XLONxHaNWw2P9GA21-10-202511:02:55GBp347542.00XLONxHaNWw2P9GC21-10-202511:02:55GBp2542.00XLONxHaNWw2P9GE21-10-202511:00:10GBp435542.00BATExHaNWw2Qqna21-10-202511:00:10GBp293542.00XLONxHaNWw2QqnW21-10-202511:00:10GBp202542.00XLONxHaNWw2QqnY21-10-202510:59:01GBp173542.50BATExHaNWw2Qrif21-10-202510:59:01GBp287542.50BATExHaNWw2Qrih21-10-202510:56:02GBp298542.50XLONxHaNWw2Qphb21-10-202510:56:02GBp241542.50XLONxHaNWw2Qphd21-10-202510:56:02GBp70542.50XLONxHaNWw2QphZ21-10-202510:54:04GBp271542.50XLONxHaNWw2Qm3p21-10-202510:52:06GBp204542.50XLONxHaNWw2QnVg21-10-202510:50:15GBp95542.00BATExHaNWw2Q$Xq21-10-202510:49:14GBp406542.50BATExHaNWw2Q$Ei21-10-202510:48:10GBp1542.50BATExHaNWw2Qyp521-10-202510:48:10GBp257542.50XLONxHaNWw2QypC21-10-202510:48:10GBp16542.50XLONxHaNWw2QypE21-10-202510:48:10GBp2542.50XLONxHaNWw2QypG21-10-202510:48:10GBp474542.50XLONxHaNWw2QypI21-10-202510:46:12GBp247542.50XLONxHaNWw2Qz9Q21-10-202510:46:12GBp201542.50BATExHaNWw2Qz9V21-10-202510:44:14GBp231542.50XLONxHaNWw2QwRJ21-10-202510:44:14GBp178542.50BATExHaNWw2QwRN21-10-202510:42:31GBp275542.50XLONxHaNWw2Quf221-10-202510:42:31GBp121542.50XLONxHaNWw2QufD21-10-202510:42:31GBp57542.50XLONxHaNWw2QufF21-10-202510:42:30GBp539542.50XLONxHaNWw2QufL21-10-202510:42:30GBp295542.50XLONxHaNWw2QufS21-10-202510:42:30GBp97542.50XLONxHaNWw2QueX21-10-202510:42:30GBp596542.50XLONxHaNWw2QueZ21-10-202510:42:30GBp452542.50BATExHaNWw2Qued21-10-202510:42:30GBp508542.50BATExHaNWw2Quef21-10-202510:42:30GBp53542.50XLONxHaNWw2Ques21-10-202510:42:30GBp543542.50XLONxHaNWw2Que421-10-202510:42:30GBp68542.50XLONxHaNWw2QueJ21-10-202510:42:30GBp528542.50XLONxHaNWw2Quhb21-10-202510:42:30GBp68542.50XLONxHaNWw2Quhp21-10-202510:42:30GBp528542.50XLONxHaNWw2Quh421-10-202510:42:30GBp58542.50XLONxHaNWw2QuhJ21-10-202510:42:30GBp538542.50XLONxHaNWw2QuhU21-10-202510:42:29GBp69542.50XLONxHaNWw2Qugf21-10-202510:42:29GBp527542.50XLONxHaNWw2Qugq21-10-202510:42:29GBp56542.50XLONxHaNWw2Qug021-10-202510:42:29GBp540542.50XLONxHaNWw2QugN21-10-202510:42:29GBp61542.50XLONxHaNWw2QurZ21-10-202510:42:29GBp389542.50BATExHaNWw2Qura21-10-202510:42:29GBp534542.50BATExHaNWw2Qurv21-10-202510:42:29GBp535542.50XLONxHaNWw2Qurw21-10-202510:42:29GBp47542.50XLONxHaNWw2Qur721-10-202510:42:29GBp596542.50XLONxHaNWw2Qur921-10-202510:42:29GBp74542.50BATExHaNWw2QurA21-10-202510:42:29GBp104542.50XLONxHaNWw2QurT21-10-202510:42:29GBp1,109542.50BATExHaNWw2QuqZ21-10-202510:42:29GBp492542.50XLONxHaNWw2Quqh21-10-202510:42:29GBp3542.50XLONxHaNWw2Quq121-10-202510:42:29GBp1542.50BATExHaNWw2Quq221-10-202510:40:01GBp472542.50XLONxHaNWw2QvKB21-10-202510:40:01GBp388542.50BATExHaNWw2QvKD21-10-202510:29:00GBp252542.50XLONxHaNWw2QXjZ21-10-202510:15:10GBp470542.00BATExHaNWw2QMYT21-10-202510:15:10GBp215542.00XLONxHaNWw2QMjb21-10-202510:15:10GBp217542.00BATExHaNWw2QMjh21-10-202510:15:10GBp414542.00BATExHaNWw2QMj$21-10-202510:15:10GBp171542.00XLONxHaNWw2QMj121-10-202510:15:10GBp256542.00XLONxHaNWw2QMj321-10-202510:05:19GBp15542.00XLONxHaNWw2QG6521-10-202510:01:20GBp8542.00BATExHaNWw2QV1X21-10-202510:00:22GBp221542.00BATExHaNWw2QSni21-10-202509:58:39GBp22542.00XLONxHaNWw2QT2l21-10-202509:52:12GBp300541.50XLONxHaNWw2Q6Ez21-10-202509:52:12GBp422541.50XLONxHaNWw2Q6E221-10-202509:52:12GBp334541.50BATExHaNWw2Q6E421-10-202509:52:12GBp88541.50BATExHaNWw2Q6E621-10-202509:40:19GBp89542.00XLONxHaNWw2QE6021-10-202509:40:19GBp282542.00XLONxHaNWw2QE6221-10-202509:37:05GBp220542.00XLONxHaNWw2QCCd21-10-202509:37:05GBp400542.00XLONxHaNWw2QCCf21-10-202509:37:05GBp282542.00BATExHaNWw2QCCh21-10-202509:37:05GBp54542.00BATExHaNWw2QCCj21-10-202509:31:23GBp177542.00XLONxHaNWw2Q8@N21-10-202509:31:23GBp268542.00BATExHaNWw2Q8@P21-10-202509:31:23GBp399542.00XLONxHaNWw2Q8@R21-10-202509:28:31GBp5542.00XLONxHaNWw2Rsqu21-10-202509:28:14GBp226542.50BATExHaNWw2RsyZ21-10-202509:27:58GBp323542.50BATExHaNWw2Rs1a21-10-202509:27:58GBp659542.50XLONxHaNWw2Rs1Y21-10-202509:26:55GBp120542.50BATExHaNWw2Rtj921-10-202509:23:37GBp182542.00BATExHaNWw2Rrp221-10-202509:23:31GBp18542.00XLONxHaNWw2Rru221-10-202509:22:58GBp305542.50BATExHaNWw2RrIl21-10-202509:22:58GBp455542.50XLONxHaNWw2RrIj21-10-202509:17:59GBp221543.00XLONxHaNWw2Rnwm21-10-202509:17:59GBp353543.00BATExHaNWw2Rnwr21-10-202509:17:59GBp319543.00XLONxHaNWw2Rnw$21-10-202509:17:59GBp585543.00BATExHaNWw2Rnw121-10-202509:17:59GBp136543.00XLONxHaNWw2Rnw621-10-202509:17:59GBp280543.00BATExHaNWw2Rnw821-10-202509:17:56GBp122543.00BATExHaNWw2Rn4R21-10-202509:17:47GBp506543.00XLONxHaNWw2Rn1E21-10-202509:15:04GBp221543.00BATExHaNWw2R$hZ21-10-202509:12:49GBp389543.50XLONxHaNWw2Ry7621-10-202509:09:43GBp248544.00XLONxHaNWw2Rw1a21-10-202509:07:53GBp281544.50XLONxHaNWw2Rx8L21-10-202509:06:18GBp191544.50XLONxHaNWw2RuTi21-10-202509:05:54GBp277545.00XLONxHaNWw2RvW921-10-202509:05:54GBp431545.50XLONxHaNWw2RvWH21-10-202509:05:38GBp286546.00XLONxHaNWw2RvfM21-10-202509:05:08GBp227546.00XLONxHaNWw2Rv8221-10-202509:05:08GBp83546.00XLONxHaNWw2Rv8721-10-202509:05:08GBp422545.50XLONxHaNWw2Rv8C21-10-202509:02:03GBp71540.00BATExHaNWw2RdxD21-10-202509:02:03GBp203540.00BATExHaNWw2RdxF21-10-202509:02:03GBp531540.50XLONxHaNWw2RdxR21-10-202509:02:03GBp153540.50XLONxHaNWw2RdxT21-10-202509:02:03GBp180540.50XLONxHaNWw2RdxV21-10-202509:02:03GBp124540.50XLONxHaNWw2RdwX21-10-202509:02:03GBp292540.00XLONxHaNWw2Rdwa21-10-202509:02:03GBp292540.00BATExHaNWw2Rdwc21-10-202509:02:01GBp422540.50XLONxHaNWw2RdwG21-10-202509:02:01GBp422540.50BATExHaNWw2RdwI21-10-202509:02:00GBp388541.00BATExHaNWw2Rd5U21-10-202509:02:00GBp180541.00BATExHaNWw2Rd7a21-10-202509:02:00GBp233541.00BATExHaNWw2Rd7j21-10-202508:58:32GBp393540.50BATExHaNWw2RbGH21-10-202508:58:32GBp29540.50BATExHaNWw2RbGJ21-10-202508:58:04GBp40540.50XLONxHaNWw2RYjf21-10-202508:58:04GBp4540.50XLONxHaNWw2RYji21-10-202508:56:00GBp355540.50XLONxHaNWw2RZxP21-10-202508:53:11GBp33540.00BATExHaNWw2RXqB21-10-202508:53:11GBp1,811540.50XLONxHaNWw2RXqF21-10-202508:53:11GBp616540.50BATExHaNWw2RXqG21-10-202508:53:11GBp130540.50BATExHaNWw2RXqI21-10-202508:53:11GBp244540.00BATExHaNWw2RXqR21-10-202508:53:11GBp559540.50BATExHaNWw2RXqU21-10-202508:53:11GBp556540.50XLONxHaNWw2RXtZ21-10-202508:39:44GBp223538.00BATExHaNWw2RfRA21-10-202508:39:44GBp237538.50XLONxHaNWw2RfRU21-10-202508:39:44GBp149538.50XLONxHaNWw2RfQW21-10-202508:38:00GBp408538.00XLONxHaNWw2RNbI21-10-202508:38:00GBp5538.00XLONxHaNWw2RNbK21-10-202508:33:45GBp79538.00XLONxHaNWw2RIb121-10-202508:33:45GBp202538.00XLONxHaNWw2RIb321-10-202508:33:45GBp4538.00XLONxHaNWw2RIb521-10-202508:30:30GBp167538.50XLONxHaNWw2RGq921-10-202508:30:30GBp275538.50XLONxHaNWw2RGqB21-10-202508:30:30GBp301538.50XLONxHaNWw2RGqD21-10-202508:29:35GBp139538.50XLONxHaNWw2RGUd21-10-202508:29:35GBp39538.00XLONxHaNWw2RGUf21-10-202508:29:35GBp178537.50BATExHaNWw2RGUi21-10-202508:29:35GBp1,611538.50XLONxHaNWw2RGUq21-10-202508:29:35GBp533538.00BATExHaNWw2RGUw21-10-202508:27:55GBp123538.00XLONxHaNWw2RHPI21-10-202508:20:48GBp189537.50BATExHaNWw2RQjA21-10-202508:19:45GBp126538.50XLONxHaNWw2RQTJ21-10-202508:19:45GBp52538.50XLONxHaNWw2RQTL21-10-202508:19:45GBp248538.00BATExHaNWw2RQTO21-10-202508:19:41GBp154538.50XLONxHaNWw2RQVs21-10-202508:19:41GBp251538.50XLONxHaNWw2RQVu21-10-202508:19:41GBp700538.50XLONxHaNWw2RQVw21-10-202508:19:41GBp55538.50XLONxHaNWw2RQVy21-10-202508:19:41GBp429538.00BATExHaNWw2RQV321-10-202508:18:12GBp150538.00BATExHaNWw2RRJv21-10-202508:17:49GBp3538.00XLONxHaNWw2ROX@21-10-202508:14:04GBp221537.50BATExHaNWw2R6@D21-10-202508:12:03GBp42537.50XLONxHaNWw2R76b21-10-202508:12:03GBp415537.50BATExHaNWw2R76d21-10-202508:12:03GBp672538.00XLONxHaNWw2R76f21-10-202508:10:23GBp221537.50BATExHaNWw2R4vN21-10-202508:08:14GBp221537.50BATExHaNWw2R54a21-10-202508:06:20GBp210538.50BATExHaNWw2R2xM21-10-202508:06:20GBp325539.00XLONxHaNWw2R2xO21-10-202508:06:20GBp82539.00BATExHaNWw2R2xQ21-10-202508:06:20GBp221539.00BATExHaNWw2R2xS21-10-202508:05:55GBp467539.50XLONxHaNWw2R2Lm21-10-202508:04:26GBp215539.50XLONxHaNWw2R3La21-10-202508:04:26GBp158539.50XLONxHaNWw2R3LY21-10-202508:03:44GBp194539.50XLONxHaNWw2R0xg21-10-202508:03:44GBp259539.50BATExHaNWw2R0xi21-10-202508:03:44GBp10539.50BATExHaNWw2R0xk21-10-202508:03:41GBp324540.00XLONxHaNWw2R04H21-10-202508:03:41GBp471540.00BATExHaNWw2R04J21-10-202508:02:59GBp496540.50BATExHaNWw2R1ab21-10-202508:02:58GBp103541.00XLONxHaNWw2R1a221-10-202508:02:58GBp75541.00XLONxHaNWw2R1a421-10-202508:02:58GBp178540.50BATExHaNWw2R1aH21-10-202508:02:58GBp244540.50BATExHaNWw2R1aJ21-10-202508:02:58GBp422540.50XLONxHaNWw2R1aF21-10-202508:01:00GBp867540.50XLONxHaNWw2RFod