Aktietilbagekøbsprogram - uge 43

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato 27. oktober 2025

Aktietilbagekøbsprogram - uge 43

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)Tilbagekøbt i alt
under programmet (kroner)I alt i henhold til seneste meddelelse 428.277 1.423,81 609.785.817 20. oktober 20255.0001.437,137.185.65021. oktober 20255.0001.441,347.206.70022. oktober 20256.0001.384,168.304.96023. oktober 20256.4001.404,528.988.92824. oktober 20256.5001.397,659.084.725I alt under det nuværende aktietilbagekøbsprogram 457.177 1.422,99 650.556.780 Tilbagekøbt under aktietilbagekøbsprogrammet
eksekveret i perioden 28. januar 2025 - 28. maj 2025414.2001.207,12499.988.706I alt tilbagekøbt 871.377 1.320,38 1.150.545.486

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

871.377 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,43 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

VolumenPrisHandelsstedDato/tidspunkt131439XCSE20251020 9:13:42.433000161439XCSE20251020 9:13:42.433000201436XCSE20251020 9:16:19.694000381438XCSE20251020 9:21:35.330000201436XCSE20251020 9:28:57.866000291436XCSE20251020 9:34:26.086000191439XCSE20251020 9:37:46.648000201438XCSE20251020 9:40:01.84500031436XCSE20251020 9:47:01.543000171436XCSE20251020 10:03:34.19000031436XCSE20251020 10:03:34.190000101436XCSE20251020 10:03:34.190000191441XCSE20251020 10:18:03.543000701441XCSE20251020 10:19:12.69100061440XCSE20251020 10:19:12.70900041440XCSE20251020 10:20:03.34500061440XCSE20251020 10:20:03.34500091440XCSE20251020 10:20:03.345000221438XCSE20251020 10:21:22.954000191438XCSE20251020 10:30:58.620000201438XCSE20251020 10:34:20.091000191437XCSE20251020 10:38:49.292000101437XCSE20251020 10:39:09.210000101436XCSE20251020 10:40:15.54900091436XCSE20251020 10:40:15.549000101438XCSE20251020 10:40:33.346000101438XCSE20251020 10:57:11.08600091438XCSE20251020 10:57:11.086000281438XCSE20251020 11:08:55.061000191438XCSE20251020 11:08:56.197000191437XCSE20251020 11:23:04.204000101437XCSE20251020 11:23:04.20400091437XCSE20251020 11:23:04.20400011439XCSE20251020 11:26:33.680000201439XCSE20251020 11:30:07.111000151439XCSE20251020 11:30:07.14500041439XCSE20251020 11:30:07.147000101439XCSE20251020 11:37:27.863000201439XCSE20251020 12:09:19.212000291441XCSE20251020 12:29:01.222000281443XCSE20251020 12:59:44.21200091443XCSE20251020 12:59:44.212000141442XCSE20251020 13:06:17.90300051442XCSE20251020 13:06:17.90300041444XCSE20251020 13:06:50.150000111444XCSE20251020 13:06:50.1500003851442XCSE20251020 13:48:09.213900601441XCSE20251020 14:21:32.7748961191441XCSE20251020 14:21:32.7749141211441XCSE20251020 14:21:32.774916121439XCSE20251020 15:05:32.88663781439XCSE20251020 15:05:32.886637251439XCSE20251020 15:05:32.8866374471439XCSE20251020 15:05:32.88667081439XCSE20251020 15:05:32.886672281437XCSE20251020 15:05:32.9115281201437XCSE20251020 15:05:33.227957781437XCSE20251020 15:05:33.2279731741437XCSE20251020 15:05:33.2280272751437XCSE20251020 15:05:43.648994271437XCSE20251020 15:05:43.649013981437XCSE20251020 15:05:43.6490241431437XCSE20251020 15:35:01.548726571437XCSE20251020 15:35:01.548803471436XCSE20251020 15:35:01.5730173531436XCSE20251020 15:35:01.580906331431XCSE20251020 15:46:11.85289821431XCSE20251020 15:46:18.90947821431XCSE20251020 15:46:18.91407621431XCSE20251020 15:46:18.92281021431XCSE20251020 15:46:18.92402611431XCSE20251020 15:46:18.9268642581431XCSE20251020 15:46:18.932882451429XCSE20251020 15:57:37.586000201429XCSE20251020 15:58:30.41000091429XCSE20251020 15:58:30.410000101429XCSE20251020 15:58:30.410000191430XCSE20251020 15:59:33.764000101429XCSE20251020 15:59:39.76700041429XCSE20251020 15:59:43.770000101429XCSE20251020 15:59:49.778000101432XCSE20251020 16:01:49.355000101432XCSE20251020 16:02:07.617000101432XCSE20251020 16:02:28.735000101433XCSE20251020 16:02:50.319000101433XCSE20251020 16:03:16.621000101433XCSE20251020 16:03:52.735000181433XCSE20251020 16:05:03.877000181433XCSE20251020 16:05:14.270000171433XCSE20251020 16:06:25.82200061434XCSE20251020 16:08:53.164000121434XCSE20251020 16:08:53.175000121434XCSE20251020 16:08:53.17800031434XCSE20251020 16:08:57.477000171433XCSE20251020 16:09:25.191000131434XCSE20251020 16:14:40.37500011434XCSE20251020 16:14:42.04800051436XCSE20251020 16:16:00.07200041436XCSE20251020 16:16:00.07200031437XCSE20251020 16:17:46.691000131438XCSE20251020 16:21:11.91900011438XCSE20251020 16:21:11.919000121438XCSE20251020 16:21:11.926000191438XCSE20251020 16:21:11.926000111438XCSE20251020 16:21:14.133000191438XCSE20251020 16:21:14.133000121438XCSE20251020 16:21:14.133000101438XCSE20251020 16:21:30.611000191438XCSE20251020 16:21:30.611000301438XCSE20251020 16:21:30.627000191438XCSE20251020 16:21:30.627000641436XCSE20251020 16:21:30.628000671435XCSE20251020 16:21:30.67100091435XCSE20251020 16:24:58.541000201435XCSE20251020 16:24:58.54100041436XCSE20251020 16:25:45.000000141436XCSE20251020 16:25:45.000000191436XCSE20251020 16:25:45.000000251436XCSE20251020 16:25:45.00000021436XCSE20251020 16:25:45.000000161436XCSE20251020 16:25:45.000000141436XCSE20251020 16:25:51.369000101435XCSE20251020 16:25:59.73700091435XCSE20251020 16:26:10.737000231436XCSE20251020 16:43:07.4772843001436XCSE20251020 16:45:10.7081823231436XCSE20251020 16:45:10.70821331435XCSE20251021 9:02:38.976000191436XCSE20251021 9:03:01.551000101433XCSE20251021 9:04:25.12500091433XCSE20251021 9:05:41.676000101433XCSE20251021 9:05:41.67600091432XCSE20251021 9:07:35.58500011432XCSE20251021 9:07:35.585000101432XCSE20251021 9:07:35.585000201430XCSE20251021 9:19:00.89100011431XCSE20251021 9:22:36.753000201430XCSE20251021 9:24:22.22500011433XCSE20251021 9:26:31.355000191431XCSE20251021 9:29:02.46100021434XCSE20251021 9:37:33.53900021434XCSE20251021 9:42:40.048000191433XCSE20251021 9:49:09.21500021434XCSE20251021 9:57:39.55100071434XCSE20251021 9:57:39.55100021432XCSE20251021 9:59:10.74100011434XCSE20251021 10:02:38.97600021433XCSE20251021 10:14:54.044808301433XCSE20251021 10:16:02.0702673011433XCSE20251021 10:16:02.0702963001433XCSE20251021 10:50:24.21165411437XCSE20251021 11:15:00.059214201437XCSE20251021 11:16:54.0234072611437XCSE20251021 11:22:29.264482181437XCSE20251021 11:22:29.264512281443XCSE20251021 11:44:36.450668181443XCSE20251021 11:44:36.450668281443XCSE20251021 11:44:36.4507121261443XCSE20251021 11:44:36.45072031441XCSE20251021 12:19:58.07357611441XCSE20251021 12:35:05.0634153461441XCSE20251021 12:42:28.186026491441XCSE20251021 13:01:08.05100091441XCSE20251021 13:01:08.051000101440XCSE20251021 13:01:24.23800091440XCSE20251021 13:01:24.238000501440XCSE20251021 13:01:24.23814191440XCSE20251021 13:01:24.255465161442XCSE20251021 13:04:47.22900021442XCSE20251021 13:07:23.569000111442XCSE20251021 13:07:23.571000101443XCSE20251021 13:09:09.23400011441XCSE20251021 13:09:25.128000181441XCSE20251021 13:10:20.53600011441XCSE20251021 13:10:20.53600091441XCSE20251021 13:10:20.53600011443XCSE20251021 13:17:22.07000031443XCSE20251021 13:22:23.56300031444XCSE20251021 13:25:09.27800011444XCSE20251021 13:27:24.58700011444XCSE20251021 13:32:28.09200061445XCSE20251021 13:33:58.25900011443XCSE20251021 13:35:00.825000201443XCSE20251021 13:35:00.82500091443XCSE20251021 13:35:00.825000171443XCSE20251021 13:35:00.825000491443XCSE20251021 13:35:00.842000221443XCSE20251021 13:35:42.100000681444XCSE20251021 13:52:12.616000401444XCSE20251021 13:52:12.620000191444XCSE20251021 13:52:45.60400041445XCSE20251021 13:53:13.005000111446XCSE20251021 13:53:13.03200011445XCSE20251021 13:53:16.223000461445XCSE20251021 13:55:05.05600031445XCSE20251021 13:57:27.08200031445XCSE20251021 13:57:27.08200021445XCSE20251021 14:02:23.08700021445XCSE20251021 14:07:23.585000131446XCSE20251021 14:07:30.886000151446XCSE20251021 14:09:13.96700081446XCSE20251021 14:09:29.834000191444XCSE20251021 14:09:52.300000491445XCSE20251021 14:11:52.766000391444XCSE20251021 14:16:02.09900011444XCSE20251021 14:16:29.053000141445XCSE20251021 14:20:40.40100011445XCSE20251021 14:24:04.228000101445XCSE20251021 14:24:42.37400021445XCSE20251021 14:27:41.92600081445XCSE20251021 14:27:41.92600021445XCSE20251021 14:32:18.58400041445XCSE20251021 14:32:18.584000371445XCSE20251021 14:34:33.044000371444XCSE20251021 14:34:33.082000251444XCSE20251021 14:34:40.314000281443XCSE20251021 14:34:59.36700021442XCSE20251021 14:35:02.33915221443XCSE20251021 14:41:29.90600041445XCSE20251021 14:47:08.606000161446XCSE20251021 14:48:44.674000671447XCSE20251021 14:48:53.715000481446XCSE20251021 14:49:27.481000101446XCSE20251021 14:49:27.481000191445XCSE20251021 14:49:27.498000101445XCSE20251021 14:49:27.500000191445XCSE20251021 14:50:24.297000101444XCSE20251021 15:03:36.38400091444XCSE20251021 15:03:36.38400091444XCSE20251021 15:03:36.384000101443XCSE20251021 15:09:49.18800091443XCSE20251021 15:09:49.188000101443XCSE20251021 15:09:49.18800091443XCSE20251021 15:09:49.18800091443XCSE20251021 15:09:49.188000101442XCSE20251021 15:18:17.20200091442XCSE20251021 15:18:17.20200091442XCSE20251021 15:18:17.20200091442XCSE20251021 15:18:17.20200091442XCSE20251021 15:18:17.202000481442XCSE20251021 15:18:17.202273501442XCSE20251021 15:18:17.202327911442XCSE20251021 15:18:17.202333501442XCSE20251021 15:18:17.202367171442XCSE20251021 15:18:17.222433331442XCSE20251021 15:18:17.222450101441XCSE20251021 15:27:05.23000091441XCSE20251021 15:27:05.23000091441XCSE20251021 15:27:05.23000091441XCSE20251021 15:27:05.23000091441XCSE20251021 15:27:05.230000101441XCSE20251021 15:27:05.23000051443XCSE20251021 15:27:42.99600051443XCSE20251021 15:27:50.01800091443XCSE20251021 15:28:05.25800041443XCSE20251021 15:28:38.01600041443XCSE20251021 15:29:33.228000281441XCSE20251021 15:34:40.10100091441XCSE20251021 15:34:40.101000101441XCSE20251021 15:34:40.10100091441XCSE20251021 15:34:40.10100091441XCSE20251021 15:34:40.10100041441XCSE20251021 15:40:27.105000641441XCSE20251021 15:40:40.060000101441XCSE20251021 15:40:40.065000101440XCSE20251021 15:44:50.08800091440XCSE20251021 15:44:50.08800091440XCSE20251021 15:44:50.08800091440XCSE20251021 15:44:50.08800091440XCSE20251021 15:44:50.088000101440XCSE20251021 15:49:03.37000091440XCSE20251021 15:49:03.37000091440XCSE20251021 15:49:03.37000091440XCSE20251021 15:49:03.37000091440XCSE20251021 15:49:03.37000021441XCSE20251021 15:52:18.228000381440XCSE20251021 15:53:44.35100091440XCSE20251021 15:53:44.351000501441XCSE20251021 16:17:19.239141501441XCSE20251021 16:17:19.239196501441XCSE20251021 16:17:19.239231501441XCSE20251021 16:17:21.16811261441XCSE20251021 16:19:12.135987501445XCSE20251021 16:28:51.511127501446XCSE20251021 16:33:31.464387501446XCSE20251021 16:33:31.482533461446XCSE20251021 16:33:31.482533171446XCSE20251021 16:33:31.501714331446XCSE20251021 16:33:31.502452501446XCSE20251021 16:33:31.784919261446XCSE20251021 16:33:31.784937501445XCSE20251021 16:37:09.553114501445XCSE20251021 16:37:09.553158501445XCSE20251021 16:37:09.568334501445XCSE20251021 16:37:09.568488131445XCSE20251021 16:37:09.841250371445XCSE20251021 16:37:09.841279501445XCSE20251021 16:38:06.105407501445XCSE20251021 16:38:23.067768501445XCSE20251021 16:38:23.067820501445XCSE20251021 16:38:23.070244501445XCSE20251021 16:38:23.07028911444XCSE20251021 16:47:00.61895331445XCSE20251021 16:48:05.43746781445XCSE20251021 16:48:05.437467421445XCSE20251021 16:48:05.437467501445XCSE20251021 16:48:05.527385501445XCSE20251021 16:48:10.892915121445XCSE20251021 16:48:41.238976381445XCSE20251021 16:48:42.052404501445XCSE20251021 16:48:42.064565501445XCSE20251021 16:48:42.064607501445XCSE20251021 16:48:42.064654501445XCSE20251021 16:48:42.070445231445XCSE20251021 16:48:42.070445501445XCSE20251021 16:48:42.077025211445XCSE20251021 16:48:42.07702521445XCSE20251021 16:48:42.077084191428XCSE20251022 9:01:32.535000101410XCSE20251022 9:01:37.204000101410XCSE20251022 9:03:54.185000101405XCSE20251022 9:03:55.209000101411XCSE20251022 9:07:22.268000101401XCSE20251022 9:10:50.723000101396XCSE20251022 9:10:50.861000501400XCSE20251022 9:14:33.976000191404XCSE20251022 9:17:17.421000101408XCSE20251022 9:19:23.134000101405XCSE20251022 9:20:46.354000101402XCSE20251022 9:20:51.346000461400XCSE20251022 9:22:46.2302202001400XCSE20251022 9:22:46.23022641400XCSE20251022 9:22:46.230230281402XCSE20251022 9:27:27.302000191399XCSE20251022 9:30:00.026000101398XCSE20251022 9:32:36.86000091398XCSE20251022 9:32:36.860000371388XCSE20251022 9:39:48.5440001041385XCSE20251022 9:40:02.1319601461385XCSE20251022 9:40:11.806258101380XCSE20251022 9:43:30.447000101373XCSE20251022 9:45:16.197000201377XCSE20251022 9:52:30.862000191381XCSE20251022 9:59:53.268000281381XCSE20251022 10:05:00.036000191380XCSE20251022 10:05:00.101000201378XCSE20251022 10:07:48.194000191375XCSE20251022 10:08:03.0080002501373XCSE20251022 10:08:03.135621101377XCSE20251022 10:18:14.422000101378XCSE20251022 10:22:48.29900091378XCSE20251022 10:22:48.299000201384XCSE20251022 10:29:51.77400091384XCSE20251022 10:29:51.774000191382XCSE20251022 10:31:49.12200041376XCSE20251022 10:32:14.513000191375XCSE20251022 10:35:39.550000191376XCSE20251022 10:36:28.087000391374XCSE20251022 10:44:44.452000281371XCSE20251022 11:01:31.148000281373XCSE20251022 11:07:07.092000201376XCSE20251022 11:09:27.846000101386XCSE20251022 11:21:20.216000101384XCSE20251022 11:21:20.236000111385XCSE20251022 11:23:02.511000101385XCSE20251022 11:31:36.183000201387XCSE20251022 11:33:58.128000101385XCSE20251022 11:39:50.19300091385XCSE20251022 11:39:50.193000191384XCSE20251022 11:45:47.27500091384XCSE20251022 11:45:47.275000101384XCSE20251022 11:45:47.275000281383XCSE20251022 11:45:47.342000391384XCSE20251022 11:59:25.185000101388XCSE20251022 12:05:05.744000101387XCSE20251022 12:11:22.48000091387XCSE20251022 12:11:22.480000191386XCSE20251022 12:11:22.486000101384XCSE20251022 12:11:22.578000381384XCSE20251022 12:11:22.57800021389XCSE20251022 12:29:08.297000381389XCSE20251022 12:29:08.297000191387XCSE20251022 12:33:02.434000191385XCSE20251022 12:34:58.027000301385XCSE20251022 12:42:50.754000301383XCSE20251022 12:43:05.086000201383XCSE20251022 13:10:23.628000461383XCSE20251022 13:19:18.036000191383XCSE20251022 13:30:26.57600091383XCSE20251022 13:30:26.576000161382XCSE20251022 13:30:26.57615891382XCSE20251022 13:30:26.59359531382XCSE20251022 13:30:26.59546571382XCSE20251022 13:30:26.595528151382XCSE20251022 13:30:26.656324251382XCSE20251022 13:30:27.166926391382XCSE20251022 13:39:45.19500091382XCSE20251022 13:39:45.195000251382XCSE20251022 13:39:45.19569571382XCSE20251022 13:39:45.195695251382XCSE20251022 13:39:45.208501251382XCSE20251022 13:39:45.208554251382XCSE20251022 13:39:45.208656251382XCSE20251022 13:39:45.208726141382XCSE20251022 13:39:45.208786111382XCSE20251022 13:39:45.208796181382XCSE20251022 13:39:45.215190251378XCSE20251022 13:40:52.20151511378XCSE20251022 13:40:52.201515251378XCSE20251022 13:40:52.206626251378XCSE20251022 13:41:02.918557251378XCSE20251022 13:41:02.918585251378XCSE20251022 13:41:02.918601251378XCSE20251022 13:41:02.918660151378XCSE20251022 13:41:02.918660251378XCSE20251022 13:41:02.918664251378XCSE20251022 13:41:02.918694251378XCSE20251022 13:41:02.91869991378XCSE20251022 13:41:02.91870341375XCSE20251022 13:41:13.857000251375XCSE20251022 13:41:13.85700041374XCSE20251022 13:46:52.378110161374XCSE20251022 13:46:52.378149201374XCSE20251022 13:46:52.378181411374XCSE20251022 13:46:52.378181191374XCSE20251022 13:46:52.378190491375XCSE20251022 14:03:33.021000201374XCSE20251022 14:03:33.419730201374XCSE20251022 14:03:33.419761211374XCSE20251022 14:03:33.419761891374XCSE20251022 14:03:33.419767551372XCSE20251022 14:07:45.558000301370XCSE20251022 14:19:22.04100041372XCSE20251022 14:23:03.53500041372XCSE20251022 14:23:13.38600041372XCSE20251022 14:23:29.53600041373XCSE20251022 14:23:50.587000381371XCSE20251022 14:30:18.39900091371XCSE20251022 14:30:18.39900081370XCSE20251022 14:35:11.345011161370XCSE20251022 14:35:11.345079241370XCSE20251022 14:35:11.345175241370XCSE20251022 14:35:11.34546921370XCSE20251022 14:35:11.364000251370XCSE20251022 14:35:11.364000181370XCSE20251022 14:35:11.36400021370XCSE20251022 14:35:11.364000101370XCSE20251022 14:35:11.364013141370XCSE20251022 14:35:11.36442731370XCSE20251022 14:35:11.36469531370XCSE20251022 14:35:11.364721181370XCSE20251022 14:35:11.452344241370XCSE20251022 14:35:11.452399241370XCSE20251022 14:35:11.466317241370XCSE20251022 14:35:11.466373201370XCSE20251022 14:35:11.46639041370XCSE20251022 14:35:11.46639481370XCSE20251022 14:35:11.466418161370XCSE20251022 14:35:11.466420101370XCSE20251022 14:35:11.473927191375XCSE20251022 14:43:36.212000281376XCSE20251022 14:46:07.420000121380XCSE20251022 15:04:40.882000371380XCSE20251022 15:06:20.895000301378XCSE20251022 15:07:13.193000201377XCSE20251022 15:09:54.13700021374XCSE20251022 15:13:57.834000181374XCSE20251022 15:13:57.835000101374XCSE20251022 15:13:57.836000241372XCSE20251022 15:13:59.119263241372XCSE20251022 15:13:59.129374541372XCSE20251022 15:13:59.129374241372XCSE20251022 15:13:59.134588191372XCSE20251022 15:13:59.13584851372XCSE20251022 15:13:59.135897241372XCSE20251022 15:13:59.140873241372XCSE20251022 15:13:59.140905241372XCSE20251022 15:13:59.140906241372XCSE20251022 15:13:59.14093141372XCSE20251022 15:13:59.144646201371XCSE20251022 15:25:12.46000091371XCSE20251022 15:25:12.460000101371XCSE20251022 15:25:12.46000091371XCSE20251022 15:25:12.460000101371XCSE20251022 15:25:12.46000091371XCSE20251022 15:25:12.460000201377XCSE20251022 15:37:31.941000101378XCSE20251022 15:44:11.220000101378XCSE20251022 15:44:58.536000101378XCSE20251022 15:45:39.536000371378XCSE20251022 15:45:45.659000291377XCSE20251022 15:47:05.20100061378XCSE20251022 15:57:49.60400011378XCSE20251022 15:57:49.60400011378XCSE20251022 15:57:49.604000461378XCSE20251022 15:57:49.604000461378XCSE20251022 15:57:49.60400021378XCSE20251022 15:57:49.604000651379XCSE20251022 15:58:39.434000391388XCSE20251022 16:00:32.801000301388XCSE20251022 16:01:02.620000291387XCSE20251022 16:01:06.346000161389XCSE20251022 16:01:41.276000281388XCSE20251022 16:01:44.986000191386XCSE20251022 16:01:50.354000191389XCSE20251022 16:03:52.673000191389XCSE20251022 16:04:59.529000191388XCSE20251022 16:05:20.33700051388XCSE20251022 16:06:04.49700051387XCSE20251022 16:06:06.692000141387XCSE20251022 16:06:06.692000151387XCSE20251022 16:08:13.539000501387XCSE20251022 16:23:19.087658501387XCSE20251022 16:23:19.087792501387XCSE20251022 16:23:19.087797501387XCSE20251022 16:23:19.087805161387XCSE20251022 16:23:19.09778371387XCSE20251022 16:32:54.314695501391XCSE20251022 16:40:28.064824501391XCSE20251022 16:40:28.064864501391XCSE20251022 16:40:28.064872501391XCSE20251022 16:40:28.064915501391XCSE20251022 16:40:28.080195501391XCSE20251022 16:40:28.080288501391XCSE20251022 16:40:28.084948501391XCSE20251022 16:40:28.084979501391XCSE20251022 16:40:28.686606501391XCSE20251022 16:40:28.686679251390XCSE20251022 16:44:51.478236251390XCSE20251022 16:44:51.478285251390XCSE20251022 16:44:52.742344251390XCSE20251022 16:44:54.536528251390XCSE20251022 16:45:01.054137251390XCSE20251022 16:45:01.05419661390XCSE20251022 16:45:01.723925191390XCSE20251022 16:45:03.119538251391XCSE20251022 16:46:10.079273201391XCSE20251022 16:46:10.09923011391XCSE20251022 16:46:10.14551341391XCSE20251022 16:46:13.994582251391XCSE20251022 16:46:13.994621251392XCSE20251022 16:49:06.490042271392XCSE20251022 16:49:06.490042251392XCSE20251022 16:49:06.490059251392XCSE20251022 16:49:10.779547251394XCSE20251022 16:49:57.572965251394XCSE20251022 16:50:08.4900895981395XCSE20251022 16:51:29.47515691406XCSE20251023 9:00:19.470000201412XCSE20251023 9:04:28.938000201415XCSE20251023 9:07:48.522000401415XCSE20251023 9:07:48.557000191412XCSE20251023 9:14:45.503000191412XCSE20251023 9:16:34.764000191413XCSE20251023 9:16:39.257000191413XCSE20251023 9:16:43.739000101412XCSE20251023 9:25:42.689000291410XCSE20251023 9:28:33.828000101410XCSE20251023 9:28:33.828000101410XCSE20251023 9:28:33.82800091410XCSE20251023 9:28:33.8280002001410XCSE20251023 9:28:33.828235591410XCSE20251023 9:28:33.843000491409XCSE20251023 9:28:43.61400091411XCSE20251023 9:31:04.322000101411XCSE20251023 9:31:04.32200081411XCSE20251023 9:31:04.322000111411XCSE20251023 9:31:04.322000111411XCSE20251023 9:31:20.584000281409XCSE20251023 9:31:46.268000191408XCSE20251023 9:32:43.148000391406XCSE20251023 9:36:25.483000101406XCSE20251023 9:36:25.48300091406XCSE20251023 9:36:25.483000101406XCSE20251023 9:36:25.4830003001406XCSE20251023 9:36:25.483918371405XCSE20251023 9:40:07.90700091405XCSE20251023 9:40:07.907000201406XCSE20251023 9:43:40.240000101405XCSE20251023 9:45:36.094000101404XCSE20251023 9:47:32.58500091404XCSE20251023 9:47:32.585000201403XCSE20251023 9:48:24.911000201401XCSE20251023 9:49:03.284000201401XCSE20251023 9:49:03.601000201400XCSE20251023 9:56:56.20500091400XCSE20251023 9:56:56.205000101400XCSE20251023 9:56:56.20500091400XCSE20251023 9:56:56.205000101400XCSE20251023 10:04:27.57900091400XCSE20251023 10:04:27.57900091400XCSE20251023 10:04:27.57900091400XCSE20251023 10:04:27.57900091400XCSE20251023 10:04:27.579000391400XCSE20251023 10:07:35.46500091400XCSE20251023 10:07:35.465000211400XCSE20251023 10:07:35.597000171400XCSE20251023 10:12:58.414000211400XCSE20251023 10:12:58.414000101400XCSE20251023 10:12:58.414000151400XCSE20251023 10:12:58.450000331404XCSE20251023 10:35:31.365000231404XCSE20251023 10:35:31.366000171405XCSE20251023 10:37:00.293000211405XCSE20251023 10:37:00.293000191404XCSE20251023 10:47:40.63900091404XCSE20251023 10:47:40.639000301405XCSE20251023 10:55:41.072000711405XCSE20251023 10:55:41.072000391403XCSE20251023 10:56:50.185000121404XCSE20251023 10:57:25.965000151405XCSE20251023 11:07:59.965000591405XCSE20251023 11:07:59.965000281405XCSE20251023 11:09:24.983000371404XCSE20251023 11:11:22.278000191403XCSE20251023 11:28:20.63900091403XCSE20251023 11:28:20.639000301404XCSE20251023 11:28:20.639000521404XCSE20251023 11:28:20.639000831406XCSE20251023 11:37:21.37200011405XCSE20251023 11:37:25.758000231405XCSE20251023 11:37:25.758000611405XCSE20251023 11:37:25.75800091405XCSE20251023 11:37:25.758000491404XCSE20251023 11:44:39.014000101404XCSE20251023 11:44:39.014000461403XCSE20251023 11:45:56.094000371402XCSE20251023 11:46:30.013000131401XCSE20251023 11:47:31.410000151401XCSE20251023 11:51:12.520000131401XCSE20251023 11:51:12.520000191400XCSE20251023 11:51:43.802000391400XCSE20251023 11:58:31.301000101400XCSE20251023 11:58:31.301000381399XCSE20251023 12:00:37.837000201399XCSE20251023 12:12:23.08800081399XCSE20251023 12:12:23.08800021399XCSE20251023 12:12:23.088000281399XCSE20251023 12:13:11.147000211397XCSE20251023 12:13:35.91000051401XCSE20251023 12:30:56.92900081401XCSE20251023 12:30:56.92900081401XCSE20251023 12:30:56.929000231401XCSE20251023 12:30:56.929000401401XCSE20251023 12:32:51.974000301400XCSE20251023 12:51:16.087000101400XCSE20251023 12:51:16.087000101400XCSE20251023 12:51:16.087000101400XCSE20251023 12:51:16.08700021403XCSE20251023 12:55:43.345000811403XCSE20251023 12:55:43.345000191404XCSE20251023 12:56:35.554000401403XCSE20251023 12:56:45.881000101403XCSE20251023 13:02:14.30100011403XCSE20251023 13:03:27.683000151403XCSE20251023 13:03:27.683000101403XCSE20251023 13:04:52.000000201402XCSE20251023 13:14:55.975000101402XCSE20251023 13:14:55.975000101402XCSE20251023 13:14:55.97500091402XCSE20251023 13:14:55.975000101402XCSE20251023 13:14:55.975000101402XCSE20251023 13:14:55.975000291404XCSE20251023 13:31:07.015000281402XCSE20251023 13:31:45.08900091402XCSE20251023 13:31:45.089000281402XCSE20251023 13:36:03.66900091402XCSE20251023 13:36:03.669000301402XCSE20251023 13:36:03.754000891402XCSE20251023 13:36:03.75400021401XCSE20251023 13:36:03.754000371401XCSE20251023 13:36:03.77700011400XCSE20251023 13:40:27.535000381400XCSE20251023 13:42:11.735000151400XCSE20251023 13:42:11.798000101400XCSE20251023 13:43:11.086000291399XCSE20251023 13:43:37.3450001001398XCSE20251023 13:45:13.57100031398XCSE20251023 13:45:13.571000191398XCSE20251023 13:45:13.571000181398XCSE20251023 13:45:13.57100081400XCSE20251023 13:46:11.34800021400XCSE20251023 13:46:11.348000391400XCSE20251023 13:51:28.994000201400XCSE20251023 13:55:39.113000101399XCSE20251023 13:59:30.873000191399XCSE20251023 14:00:55.53300091398XCSE20251023 14:03:29.44400091398XCSE20251023 14:03:29.44400091398XCSE20251023 14:03:29.44400091398XCSE20251023 14:03:29.44400091398XCSE20251023 14:03:29.444000101398XCSE20251023 14:03:29.61000091398XCSE20251023 14:03:50.39300031398XCSE20251023 14:03:50.39300071396XCSE20251023 14:04:37.486000101398XCSE20251023 14:04:53.349000411396XCSE20251023 14:05:16.41200071396XCSE20251023 14:05:16.412000101396XCSE20251023 14:05:16.41200041398XCSE20251023 14:11:11.014000281400XCSE20251023 14:27:03.18600091400XCSE20251023 14:27:03.18600010001406XCSE20251023 15:13:13.4796187801408XCSE20251023 15:15:09.23276491410XCSE20251023 15:18:46.79200091409XCSE20251023 15:19:22.633000101408XCSE20251023 15:20:01.331000101407XCSE20251023 15:20:28.827000101407XCSE20251023 15:22:22.199000281407XCSE20251023 15:27:37.191000101407XCSE20251023 15:27:37.194000101407XCSE20251023 15:30:31.046000191407XCSE20251023 15:32:19.349000371407XCSE20251023 15:34:43.07000071407XCSE20251023 15:35:17.399000281406XCSE20251023 15:35:35.18900091406XCSE20251023 15:35:35.189000101406XCSE20251023 15:38:23.350000101406XCSE20251023 15:39:23.34900091406XCSE20251023 15:40:29.34800011406XCSE20251023 15:40:29.348000101405XCSE20251023 15:41:18.52000091405XCSE20251023 15:41:18.52000091405XCSE20251023 15:41:18.52000091405XCSE20251023 15:41:18.52000091405XCSE20251023 15:41:18.521000391404XCSE20251023 15:46:05.111000281403XCSE20251023 15:50:05.75000091403XCSE20251023 15:50:05.750000101403XCSE20251023 15:50:47.348000101403XCSE20251023 15:51:46.348000201402XCSE20251023 15:52:33.054000101402XCSE20251023 15:53:46.126000191401XCSE20251023 15:54:07.21700091401XCSE20251023 15:54:07.217000101401XCSE20251023 15:55:59.152000291401XCSE20251023 15:58:11.459000111402XCSE20251023 15:58:21.349000281402XCSE20251023 16:01:42.020000101402XCSE20251023 16:01:42.032000101402XCSE20251023 16:03:00.531000291401XCSE20251023 16:07:38.07400091401XCSE20251023 16:07:38.074000101401XCSE20251023 16:07:38.07400091401XCSE20251023 16:07:38.07400031403XCSE20251023 16:09:54.28700091403XCSE20251023 16:09:54.28700081403XCSE20251023 16:09:54.28700071403XCSE20251023 16:09:54.29300081402XCSE20251023 16:09:56.216000381401XCSE20251023 16:10:38.03900011401XCSE20251023 16:10:38.11500011400XCSE20251023 16:12:19.633000181400XCSE20251023 16:12:19.63300091400XCSE20251023 16:12:19.63300091400XCSE20251023 16:12:19.633000571403XCSE20251023 16:20:03.4720002511401XCSE20251023 16:24:14.28837191403XCSE20251024 9:00:24.424000201396XCSE20251024 9:03:21.428000321394XCSE20251024 9:05:14.6051451681394XCSE20251024 9:05:14.6051662001392XCSE20251024 9:05:26.034562611392XCSE20251024 9:05:57.490978891392XCSE20251024 9:05:57.490998971390XCSE20251024 9:06:24.759386611390XCSE20251024 9:06:24.759417411390XCSE20251024 9:07:34.52978811390XCSE20251024 9:07:42.407404141388XCSE20251024 9:15:30.000243161388XCSE20251024 9:15:30.000271611388XCSE20251024 9:15:30.0002731301388XCSE20251024 9:15:30.00027591386XCSE20251024 9:17:21.07900091386XCSE20251024 9:19:03.81700091386XCSE20251024 9:19:03.81700091386XCSE20251024 9:19:03.817000301388XCSE20251024 9:19:57.837000291384XCSE20251024 9:23:26.70000091389XCSE20251024 9:32:23.780000191389XCSE20251024 9:32:54.188000201389XCSE20251024 9:38:23.451000191387XCSE20251024 9:48:47.936000101387XCSE20251024 9:48:47.936000101387XCSE20251024 9:52:41.44900051390XCSE20251024 9:59:58.328000671390XCSE20251024 9:59:58.328000201388XCSE20251024 10:10:23.917000231390XCSE20251024 10:11:09.28300061390XCSE20251024 10:11:09.283000361390XCSE20251024 10:11:09.28300011390XCSE20251024 10:11:09.283000801390XCSE20251024 10:11:09.28300051390XCSE20251024 10:11:09.324000311390XCSE20251024 10:11:09.327000201388XCSE20251024 10:13:56.046000191387XCSE20251024 10:15:00.198000371387XCSE20251024 10:18:38.794000601389XCSE20251024 10:28:11.714000211389XCSE20251024 10:28:11.71400061389XCSE20251024 10:29:38.803000641388XCSE20251024 10:37:10.272000191387XCSE20251024 10:38:18.795000201385XCSE20251024 10:39:31.083000101385XCSE20251024 10:39:31.08300051389XCSE20251024 10:42:39.60000051389XCSE20251024 10:42:39.63900051389XCSE20251024 10:42:39.681000101388XCSE20251024 10:50:38.126000201386XCSE20251024 10:55:02.75400091386XCSE20251024 10:55:02.75400031389XCSE20251024 10:56:33.970000461389XCSE20251024 10:56:33.970000501389XCSE20251024 10:56:33.97000051389XCSE20251024 10:56:34.05300051389XCSE20251024 10:56:34.09500051389XCSE20251024 10:56:34.47100061389XCSE20251024 10:56:35.63000051389XCSE20251024 10:56:36.24200061389XCSE20251024 10:56:41.24200051389XCSE20251024 10:56:41.28100061389XCSE20251024 10:56:44.53900041389XCSE20251024 10:56:44.53900051389XCSE20251024 10:57:15.63800051389XCSE20251024 10:57:15.63800061389XCSE20251024 10:57:49.63800041389XCSE20251024 10:57:49.63800051389XCSE20251024 10:58:45.64100051389XCSE20251024 10:58:45.64100061389XCSE20251024 10:59:38.269000191388XCSE20251024 10:59:53.658000101387XCSE20251024 11:01:03.45800061388XCSE20251024 11:04:00.97500051388XCSE20251024 11:06:38.253000101386XCSE20251024 11:07:03.784000361387XCSE20251024 11:08:09.403000201388XCSE20251024 11:16:45.489000481388XCSE20251024 11:16:47.505000101388XCSE20251024 11:17:31.461000271388XCSE20251024 11:22:46.523000101388XCSE20251024 11:29:17.083000191389XCSE20251024 11:33:33.037000201390XCSE20251024 11:42:34.089000191390XCSE20251024 11:45:06.356000191393XCSE20251024 11:47:15.640000191392XCSE20251024 11:47:45.576000191391XCSE20251024 12:01:10.97100091391XCSE20251024 12:01:10.971000101391XCSE20251024 12:04:46.608000101392XCSE20251024 12:22:30.420000101392XCSE20251024 12:23:53.08900051394XCSE20251024 12:27:22.29700061394XCSE20251024 12:31:03.81700061394XCSE20251024 12:31:59.80200051394XCSE20251024 12:32:41.24200011394XCSE20251024 12:34:33.98400011394XCSE20251024 12:35:07.08000051394XCSE20251024 12:35:37.00100061394XCSE20251024 12:35:37.11500051394XCSE20251024 12:35:37.17100051394XCSE20251024 12:35:40.496000121394XCSE20251024 12:35:40.49600061394XCSE20251024 12:35:40.53800061394XCSE20251024 12:35:40.630000261394XCSE20251024 12:35:40.63200061394XCSE20251024 12:35:40.99800061394XCSE20251024 12:35:41.09500061394XCSE20251024 12:35:43.956000121394XCSE20251024 12:35:43.95600051394XCSE20251024 12:35:46.242000121394XCSE20251024 12:35:46.24500051394XCSE20251024 12:35:47.64200081394XCSE20251024 12:35:47.90800061394XCSE20251024 12:35:54.54300051394XCSE20251024 12:35:55.35000061394XCSE20251024 12:36:34.81800041392XCSE20251024 12:36:50.19400061392XCSE20251024 12:38:29.52100041392XCSE20251024 12:38:29.52100091392XCSE20251024 12:38:29.521000101391XCSE20251024 12:43:35.18600091391XCSE20251024 12:43:35.186000201390XCSE20251024 13:04:28.084000101390XCSE20251024 13:04:28.084000101390XCSE20251024 13:04:28.08400091390XCSE20251024 13:04:28.08400051394XCSE20251024 13:05:54.975000221395XCSE20251024 13:06:57.515000191395XCSE20251024 13:07:02.32700061396XCSE20251024 13:07:53.03500061396XCSE20251024 13:07:53.12900051396XCSE20251024 13:08:00.87400051396XCSE20251024 13:08:00.90600051396XCSE20251024 13:08:01.242000801401XCSE20251024 13:24:23.466000531403XCSE20251024 13:30:27.41300081403XCSE20251024 13:30:27.413000121403XCSE20251024 13:30:27.413000191402XCSE20251024 13:31:10.942000201401XCSE20251024 13:33:59.533000191399XCSE20251024 13:34:56.283000191398XCSE20251024 13:59:20.08200091398XCSE20251024 13:59:20.082000101398XCSE20251024 13:59:20.082000131402XCSE20251024 14:03:47.762000111404XCSE20251024 14:09:55.100000111404XCSE20251024 14:09:59.414000111404XCSE20251024 14:10:07.21900061404XCSE20251024 14:10:07.21900051404XCSE20251024 14:10:49.78700061404XCSE20251024 14:10:49.82700051404XCSE20251024 14:10:49.88700051404XCSE20251024 14:10:50.26000061404XCSE20251024 14:10:50.76400051404XCSE20251024 14:10:51.24200051404XCSE20251024 14:10:51.30300061403XCSE20251024 14:10:51.305000301403XCSE20251024 14:11:07.172000281403XCSE20251024 14:11:18.949000301403XCSE20251024 14:11:19.007000281402XCSE20251024 14:11:43.786000201402XCSE20251024 14:19:12.622000201401XCSE20251024 14:21:05.88600091401XCSE20251024 14:21:05.886000111403XCSE20251024 14:34:24.37900031403XCSE20251024 14:34:24.37900051403XCSE20251024 14:34:24.37900031403XCSE20251024 14:34:24.37900061403XCSE20251024 14:35:51.66800051403XCSE20251024 14:35:51.70700061403XCSE20251024 14:36:01.36500061403XCSE20251024 14:36:07.34700061403XCSE20251024 14:36:07.38900051403XCSE20251024 14:36:08.01400051403XCSE20251024 14:37:31.813000281401XCSE20251024 14:39:35.272000281401XCSE20251024 14:39:35.277000291400XCSE20251024 14:40:35.34900031399XCSE20251024 14:40:35.395000251399XCSE20251024 14:40:35.395000201398XCSE20251024 14:41:45.97000091398XCSE20251024 14:41:45.976000201398XCSE20251024 14:41:45.976000301398XCSE20251024 14:45:05.25900041397XCSE20251024 14:45:05.286000191397XCSE20251024 14:54:45.942000201396XCSE20251024 14:58:00.207000101396XCSE20251024 14:58:00.207000101396XCSE20251024 14:58:00.207000101396XCSE20251024 14:58:00.207000191397XCSE20251024 15:02:50.929000301399XCSE20251024 15:03:08.712000291398XCSE20251024 15:03:21.132000191398XCSE20251024 15:04:36.026000201399XCSE20251024 15:07:21.27900081400XCSE20251024 15:21:12.518000391400XCSE20251024 15:26:29.79800091400XCSE20251024 15:26:29.798000401398XCSE20251024 15:30:31.488000101398XCSE20251024 15:30:31.488000601400XCSE20251024 15:32:32.616000111400XCSE20251024 15:33:42.489000131402XCSE20251024 15:50:09.27400021402XCSE20251024 15:51:57.407000271403XCSE20251024 15:56:43.791000121403XCSE20251024 15:56:43.79100091403XCSE20251024 15:56:44.061000121403XCSE20251024 15:56:45.85000071404XCSE20251024 15:57:43.635000121404XCSE20251024 15:58:27.696000121404XCSE20251024 15:59:12.800000111404XCSE20251024 16:00:00.215000111404XCSE20251024 16:00:08.291000201402XCSE20251024 16:00:57.583000101402XCSE20251024 16:00:57.58300031402XCSE20251024 16:01:26.217000201401XCSE20251024 16:02:00.52100021401XCSE20251024 16:02:52.73000021400XCSE20251024 16:04:02.061000171400XCSE20251024 16:04:02.08600021400XCSE20251024 16:04:02.086000191399XCSE20251024 16:08:12.22400091399XCSE20251024 16:08:12.22400091399XCSE20251024 16:08:12.22400091399XCSE20251024 16:08:12.2240009001404XCSE20251024 16:29:50.526869531403XCSE20251024 16:38:57.86992271403XCSE20251024 16:40:39.3572517401404XCSE20251024 16:41:08.7127193001404XCSE20251024 16:46:28.1452064621404XCSE20251024 16:46:28.145224

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 43