OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC
ISIN: GB00BLDRH360
05 November 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 04 November 2025 it had purchased a total of 163,050 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased132,91730,133-Highest price paid (per ordinary share)539.50p536.00p-Lowest price paid (per ordinary share)529.50p529.50p-Volume weighted average price paid (per ordinary share)535.40p532.75p-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 357,730,833 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 357,730,833.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLCLEI213800ZBKL9BHSL2K459ISINGB00BLDRH360Intermediary NameCitigroup Global Markets LimitedIntermediary CodeSBILGB2LTimezone GMT+1CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID04-11-202516:27:19GBp242537.00XLONxHaNYWUl@Gu04-11-202516:26:07GBp316537.50XLONxHaNYWUlymd04-11-202516:26:07GBp909537.50XLONxHaNYWUlymt04-11-202516:25:55GBp84538.00XLONxHaNYWUlyM404-11-202516:25:55GBp204538.00XLONxHaNYWUlyM604-11-202516:25:40GBp283538.00XLONxHaNYWUlzXx04-11-202516:25:25GBp277538.00XLONxHaNYWUlz$w04-11-202516:25:25GBp1538.00XLONxHaNYWUlz$y04-11-202516:25:10GBp146538.00XLONxHaNYWUlzDI04-11-202516:25:10GBp129538.00XLONxHaNYWUlzDK04-11-202516:24:55GBp245538.00XLONxHaNYWUlwdq04-11-202516:24:40GBp180538.00XLONxHaNYWUlwnd04-11-202516:24:28GBp189538.00XLONxHaNYWUlw2J04-11-202516:24:15GBp189538.00XLONxHaNYWUlwN$04-11-202516:23:13GBp333538.00XLONxHaNYWUlxIG04-11-202516:23:13GBp625538.00XLONxHaNYWUlxII04-11-202516:23:13GBp117538.00XLONxHaNYWUlxIK04-11-202516:23:13GBp282538.00XLONxHaNYWUlxIM04-11-202516:23:13GBp1,042537.50XLONxHaNYWUlxIU04-11-202516:19:33GBp90538.50XLONxHaNYWUla3h04-11-202516:19:33GBp500538.50XLONxHaNYWUla3j04-11-202516:19:33GBp270538.50XLONxHaNYWUla3l04-11-202516:19:33GBp4538.50XLONxHaNYWUla3n04-11-202516:19:33GBp543538.50XLONxHaNYWUla3p04-11-202516:17:37GBp222538.50XLONxHaNYWUlZjm04-11-202516:17:37GBp456538.00XLONxHaNYWUlZjt04-11-202516:17:37GBp962538.50XLONxHaNYWUlZjv04-11-202516:17:37GBp80538.50XLONxHaNYWUlZjx04-11-202516:15:37GBp123537.50XLONxHaNYWUlXM$04-11-202516:15:37GBp170537.50XLONxHaNYWUlXM104-11-202516:15:37GBp4537.50XLONxHaNYWUlXM404-11-202516:13:39GBp500537.50XLONxHaNYWUlir@04-11-202516:13:39GBp666537.50XLONxHaNYWUlir004-11-202516:13:39GBp8537.50XLONxHaNYWUlirx04-11-202516:13:39GBp300537.50XLONxHaNYWUlirz04-11-202516:08:57GBp1,264537.00XLONxHaNYWUlMm904-11-202516:07:50GBp176537.00XLONxHaNYWUlNCh04-11-202516:07:50GBp103538.00XLONxHaNYWUlNCj04-11-202516:07:50GBp172538.00XLONxHaNYWUlNCl04-11-202516:07:50GBp500538.00XLONxHaNYWUlNCn04-11-202516:07:50GBp290538.00XLONxHaNYWUlNCp04-11-202516:07:50GBp574538.00XLONxHaNYWUlNCr04-11-202516:07:50GBp750538.00XLONxHaNYWUlNCt04-11-202516:07:50GBp367538.00XLONxHaNYWUlNCu04-11-202516:07:50GBp253538.00XLONxHaNYWUlNCf04-11-202516:07:50GBp115537.50XLONxHaNYWUlNC304-11-202516:07:50GBp927537.50XLONxHaNYWUlNC504-11-202516:04:36GBp1,042538.00XLONxHaNYWUlJ3I04-11-202516:02:51GBp254538.00XLONxHaNYWUlHEH04-11-202516:02:51GBp1,042537.50XLONxHaNYWUlHEN04-11-202515:54:30GBp1,575537.00XLONxHaNYWUl4Xv04-11-202515:50:31GBp1,242537.50XLONxHaNYWUlEWX04-11-202515:48:52GBp1,592538.00XLONxHaNYWUlC7W04-11-202515:48:05GBp339539.00XLONxHaNYWUlDC604-11-202515:48:05GBp17539.00XLONxHaNYWUlDC804-11-202515:47:06GBp195539.00XLONxHaNYWUlBkt04-11-202515:47:06GBp305539.00XLONxHaNYWUlBkv04-11-202515:46:07GBp145539.00XLONxHaNYWUl86L04-11-202515:46:07GBp200539.00XLONxHaNYWUl86N04-11-202515:45:08GBp242539.00XLONxHaNYWUesdk04-11-202515:45:08GBp266539.00XLONxHaNYWUesdm04-11-202515:44:09GBp308539.00XLONxHaNYWUet9o04-11-202515:41:38GBp442539.00XLONxHaNYWUepx$04-11-202515:41:38GBp289539.00XLONxHaNYWUepx104-11-202515:41:38GBp525539.00XLONxHaNYWUepx304-11-202515:41:38GBp617539.00XLONxHaNYWUepxz04-11-202515:41:38GBp143539.00XLONxHaNYWUepxB04-11-202515:41:38GBp380538.50XLONxHaNYWUepxD04-11-202515:41:38GBp947538.50XLONxHaNYWUepxI04-11-202515:41:38GBp717538.50XLONxHaNYWUepxK04-11-202515:31:37GBp676539.50XLONxHaNYWUebuW04-11-202515:31:37GBp216539.50XLONxHaNYWUebuY04-11-202515:31:37GBp1,175539.50XLONxHaNYWUebvS04-11-202515:31:37GBp250539.50XLONxHaNYWUebvU04-11-202515:31:37GBp750539.50XLONxHaNYWUebuc04-11-202515:31:37GBp230539.00XLONxHaNYWUebue04-11-202515:31:37GBp393539.00XLONxHaNYWUebug04-11-202515:31:37GBp1,042539.00XLONxHaNYWUebun04-11-202515:29:26GBp1,042539.50XLONxHaNYWUeWUZ04-11-202515:27:37GBp1,042539.50XLONxHaNYWUelzB04-11-202515:13:21GBp1,642537.00XLONxHaNYWUeRFT04-11-202515:13:21GBp201537.50XLONxHaNYWUeRFU04-11-202515:13:21GBp232537.50XLONxHaNYWUeREj04-11-202515:13:21GBp37537.50XLONxHaNYWUeREv04-11-202515:11:42GBp390537.00XLONxHaNYWUePHX04-11-202515:10:43GBp393537.00XLONxHaNYWUe7h104-11-202515:09:44GBp406537.00XLONxHaNYWUe4FW04-11-202515:08:45GBp366537.00XLONxHaNYWUe5Rp04-11-202515:07:46GBp418537.00XLONxHaNYWUe32@04-11-202515:06:47GBp484537.00XLONxHaNYWUe0Hj04-11-202515:05:57GBp231537.00XLONxHaNYWUeEph04-11-202515:05:55GBp383537.50XLONxHaNYWUeEoM04-11-202515:05:54GBp957537.50XLONxHaNYWUeE$k04-11-202515:05:54GBp308537.50XLONxHaNYWUeE$m04-11-202515:05:54GBp542537.50XLONxHaNYWUeE$s04-11-202515:05:54GBp37537.50XLONxHaNYWUeE$H04-11-202515:05:54GBp488537.50XLONxHaNYWUeE$N04-11-202515:05:54GBp632537.50XLONxHaNYWUeE@Y04-11-202515:05:54GBp155537.50XLONxHaNYWUeE@a04-11-202515:05:54GBp272537.50XLONxHaNYWUeE@g04-11-202515:05:54GBp169537.50XLONxHaNYWUeE@x04-11-202515:05:54GBp570537.50XLONxHaNYWUeE@z04-11-202515:05:54GBp574537.00XLONxHaNYWUeE@204-11-202515:05:53GBp175538.00XLONxHaNYWUeEvd04-11-202515:05:53GBp624538.00XLONxHaNYWUeEvf04-11-202515:05:53GBp110538.00XLONxHaNYWUeEvr04-11-202515:05:53GBp627538.00XLONxHaNYWUeEvt04-11-202515:05:53GBp456537.00XLONxHaNYWUeEv004-11-202515:05:53GBp1,042537.50XLONxHaNYWUeEv204-11-202514:40:28GBp329533.00BATExHaNYWUffGw04-11-202514:40:26GBp388533.50XLONxHaNYWUffSj04-11-202514:40:26GBp740533.50BATExHaNYWUffSl04-11-202514:40:22GBp1,483534.00XLONxHaNYWUffR@04-11-202514:40:22GBp1,474534.00BATExHaNYWUffR004-11-202514:40:22GBp649533.50XLONxHaNYWUffRy04-11-202514:35:58GBp1534.00BATExHaNYWUfHX504-11-202514:35:56GBp743534.00XLONxHaNYWUfHYR04-11-202514:35:56GBp1,011534.00BATExHaNYWUfHYT04-11-202514:33:11GBp329534.50BATExHaNYWUfQbo04-11-202514:33:11GBp393534.50XLONxHaNYWUfQbm04-11-202514:33:00GBp677534.50XLONxHaNYWUfQ$004-11-202514:33:00GBp236534.50BATExHaNYWUfQ$204-11-202514:33:00GBp536534.50BATExHaNYWUfQ$404-11-202514:33:00GBp1,620535.00XLONxHaNYWUfQ$604-11-202514:33:00GBp1,761535.00BATExHaNYWUfQ$804-11-202514:32:23GBp18535.50BATExHaNYWUfR3p04-11-202514:32:23GBp341535.50BATExHaNYWUfR3r04-11-202514:32:23GBp1535.50BATExHaNYWUfR3t04-11-202514:32:22GBp211535.50XLONxHaNYWUfRFA04-11-202514:32:22GBp393535.50XLONxHaNYWUfRFC04-11-202514:32:22GBp18535.50XLONxHaNYWUfRFE04-11-202514:26:04GBp454535.50XLONxHaNYWUfEcY04-11-202514:26:04GBp916535.50XLONxHaNYWUfEcf04-11-202514:26:04GBp401535.50BATExHaNYWUfEch04-11-202514:23:21GBp597536.00BATExHaNYWUfDk304-11-202514:23:21GBp1,157536.00XLONxHaNYWUfDk604-11-202514:23:21GBp994536.00BATExHaNYWUfDk804-11-202514:23:21GBp536536.00BATExHaNYWUfDkA04-11-202514:21:17GBp1,320536.50XLONxHaNYWUfBKK04-11-202514:19:55GBp382536.50XLONxHaNYWUf9E404-11-202514:19:55GBp923537.00XLONxHaNYWUf9E904-11-202514:19:55GBp873537.00XLONxHaNYWUf9EE04-11-202514:10:44GBp109537.00XLONxHaNYWUgydh04-11-202514:09:45GBp334537.00XLONxHaNYWUgzft04-11-202514:07:47GBp100537.00XLONxHaNYWUgxqR04-11-202514:07:47GBp484537.00XLONxHaNYWUgxqT04-11-202514:05:49GBp276537.00XLONxHaNYWUgvnX04-11-202514:05:49GBp60537.00XLONxHaNYWUgvsV04-11-202514:03:51GBp259537.00XLONxHaNYWUgdok04-11-202514:03:51GBp279537.00XLONxHaNYWUgdom04-11-202513:59:55GBp484537.00XLONxHaNYWUgZJA04-11-202513:59:55GBp95537.00XLONxHaNYWUgZIg04-11-202513:59:55GBp251537.00XLONxHaNYWUgZIi04-11-202513:57:15GBp484537.00XLONxHaNYWUgkwm04-11-202513:57:15GBp484537.00XLONxHaNYWUgkw804-11-202513:57:15GBp383537.00XLONxHaNYWUgkwT04-11-202513:57:15GBp289537.00XLONxHaNYWUgkwV04-11-202513:50:53GBp404536.50XLONxHaNYWUgfhw04-11-202513:50:53GBp290536.50XLONxHaNYWUgfh004-11-202513:50:53GBp802536.50XLONxHaNYWUgfhG04-11-202513:38:05GBp964536.50XLONxHaNYWUgQta04-11-202513:38:05GBp184536.50XLONxHaNYWUgQtc04-11-202513:38:00GBp302537.00XLONxHaNYWUgQmL04-11-202513:38:00GBp739537.00XLONxHaNYWUgQmQ04-11-202513:27:21GBp451535.50XLONxHaNYWUgEzq04-11-202513:27:21GBp205535.50BATExHaNYWUgEzs04-11-202513:27:21GBp463535.50BATExHaNYWUgEzu04-11-202513:27:21GBp661536.00BATExHaNYWUgEz704-11-202513:27:21GBp998536.00XLONxHaNYWUgEzD04-11-202513:26:17GBp64536.50XLONxHaNYWUgF$P04-11-202513:26:17GBp250536.50XLONxHaNYWUgF$R04-11-202513:26:15GBp523536.00XLONxHaNYWUgFvJ04-11-202513:26:15GBp951536.00BATExHaNYWUgFvL04-11-202513:18:47GBp1,222535.00XLONxHaNYWUhsSq04-11-202513:14:41GBp559535.00XLONxHaNYWUho9G04-11-202513:10:25GBp323534.00XLONxHaNYWUh@1104-11-202513:05:18GBp999534.00XLONxHaNYWUhxbu04-11-202513:02:28GBp491535.00XLONxHaNYWUhvu$04-11-202513:02:28GBp761535.00XLONxHaNYWUhvu104-11-202513:02:28GBp199535.00XLONxHaNYWUhvu304-11-202513:02:28GBp745535.00XLONxHaNYWUhvu504-11-202513:02:28GBp82535.00XLONxHaNYWUhvuz04-11-202512:50:08GBp412534.50XLONxHaNYWUhizq04-11-202512:50:08GBp921534.50XLONxHaNYWUhizs04-11-202512:50:08GBp375534.50XLONxHaNYWUhizu04-11-202512:37:35GBp728534.00XLONxHaNYWUhJZH04-11-202512:37:19GBp193535.00XLONxHaNYWUhJh904-11-202512:34:22GBp547535.00XLONxHaNYWUhHK104-11-202512:32:24GBp214535.00XLONxHaNYWUhVpL04-11-202512:29:01GBp845535.00XLONxHaNYWUhQlX04-11-202512:29:01GBp146534.00XLONxHaNYWUhQln04-11-202512:26:46GBp177534.50XLONxHaNYWUhRPs04-11-202512:26:46GBp1,472534.50XLONxHaNYWUhRP904-11-202512:26:46GBp171534.50XLONxHaNYWUhRPS04-11-202512:26:46GBp507534.50XLONxHaNYWUhROh04-11-202512:19:47GBp478534.00XLONxHaNYWUh5$h04-11-202512:13:29GBp284534.00XLONxHaNYWUhFb$04-11-202512:04:35GBp673534.00XLONxHaNYWUas6904-11-202511:59:59GBp671533.50XLONxHaNYWUapmK04-11-202511:59:57GBp253534.50XLONxHaNYWUapy304-11-202511:58:58GBp194534.50XLONxHaNYWUamoC04-11-202511:53:39GBp387534.00XLONxHaNYWUaz1R04-11-202511:53:39GBp262534.00XLONxHaNYWUaz0b04-11-202511:53:39GBp521534.00XLONxHaNYWUaz0d04-11-202511:50:07GBp657535.00XLONxHaNYWUau2D04-11-202511:47:38GBp714535.00XLONxHaNYWUac2W04-11-202511:47:38GBp3,231535.00XLONxHaNYWUac2Y04-11-202511:47:38GBp126535.00XLONxHaNYWUac3S04-11-202511:47:38GBp267535.00XLONxHaNYWUac3U04-11-202511:18:42GBp315534.50XLONxHaNYWUaSb404-11-202511:18:41GBp3,944535.00XLONxHaNYWUaSdl04-11-202511:18:41GBp452535.00XLONxHaNYWUaSdu04-11-202510:58:51GBp137533.00BATExHaNYWUaDiB04-11-202510:53:25GBp570534.00XLONxHaNYWUbsZo04-11-202510:52:52GBp354534.00XLONxHaNYWUbsx@04-11-202510:52:52GBp3,243534.00XLONxHaNYWUbsxy04-11-202510:52:47GBp14534.00XLONxHaNYWUbs7E04-11-202510:52:47GBp750534.00XLONxHaNYWUbs7G04-11-202510:52:44GBp417533.50XLONxHaNYWUbs0b04-11-202510:21:43GBp1,737530.50XLONxHaNYWUbgC$04-11-202510:21:43GBp81530.50XLONxHaNYWUbgC104-11-202510:21:43GBp45530.50XLONxHaNYWUbgC304-11-202510:21:43GBp37530.50XLONxHaNYWUbgC504-11-202510:21:43GBp105530.50XLONxHaNYWUbgC704-11-202510:21:43GBp86530.50XLONxHaNYWUbgC904-11-202510:21:43GBp344530.00XLONxHaNYWUbgCM04-11-202510:21:43GBp260530.00BATExHaNYWUbgCQ04-11-202510:21:43GBp699530.50BATExHaNYWUbgFb04-11-202510:21:43GBp494530.50BATExHaNYWUbgFf04-11-202510:21:43GBp93530.50BATExHaNYWUbgFX04-11-202510:21:43GBp536530.50BATExHaNYWUbgFZ04-11-202510:18:46GBp357530.00XLONxHaNYWUbfin04-11-202510:09:47GBp715530.00BATExHaNYWUbHFY04-11-202510:09:46GBp417529.50XLONxHaNYWUbHFH04-11-202510:09:46GBp456529.50BATExHaNYWUbHFJ04-11-202510:02:10GBp300530.00XLONxHaNYWUbOer04-11-202510:02:10GBp261530.50XLONxHaNYWUbOeu04-11-202510:02:10GBp417530.00XLONxHaNYWUbOe204-11-202510:02:10GBp631530.00BATExHaNYWUbOe604-11-202510:00:50GBp270530.50XLONxHaNYWUbPzK04-11-202510:00:50GBp225530.50BATExHaNYWUbPzR04-11-202510:00:50GBp417530.50XLONxHaNYWUbPyi04-11-202510:00:50GBp417530.50BATExHaNYWUbPyk04-11-202509:52:35GBp99530.50BATExHaNYWUb1hQ04-11-202509:52:04GBp81530.50BATExHaNYWUb19j04-11-202509:51:55GBp12531.00XLONxHaNYWUb1J104-11-202509:51:55GBp653531.00XLONxHaNYWUb1J304-11-202509:51:55GBp451531.00BATExHaNYWUb1J504-11-202509:49:06GBp316530.50BATExHaNYWUbCMW04-11-202509:48:54GBp885531.50BATExHaNYWUbDbk04-11-202509:48:54GBp1,105531.50BATExHaNYWUbDbv04-11-202509:48:54GBp88531.50BATExHaNYWUbDbx04-11-202509:48:54GBp1,127531.50XLONxHaNYWUbDb204-11-202509:48:54GBp56531.50XLONxHaNYWUbDb404-11-202509:48:54GBp1,311531.50BATExHaNYWUbDbH04-11-202509:48:54GBp84531.50BATExHaNYWUbDbJ04-11-202509:48:54GBp1,038531.50XLONxHaNYWUbDbS04-11-202509:48:54GBp250531.50XLONxHaNYWUbDbU04-11-202509:48:54GBp56531.50XLONxHaNYWUbDaW04-11-202509:48:54GBp49531.50XLONxHaNYWUbDaY04-11-202509:46:08GBp395531.00XLONxHaNYWUbBGf04-11-202509:32:21GBp98530.50XLONxHaNYWUcyGd04-11-202509:32:21GBp569530.50XLONxHaNYWUcyGf04-11-202509:32:21GBp417530.50BATExHaNYWUcyGh04-11-202509:29:37GBp217530.50BATExHaNYWUcxEm04-11-202509:29:37GBp94530.50XLONxHaNYWUcxEi04-11-202509:29:37GBp236530.50XLONxHaNYWUcxEk04-11-202509:29:37GBp443530.50XLONxHaNYWUcxEx04-11-202509:29:37GBp385530.50BATExHaNYWUcxEz04-11-202509:23:13GBp272531.00BATExHaNYWUcb6O04-11-202509:23:13GBp676531.00XLONxHaNYWUcb1b04-11-202509:23:13GBp417531.00XLONxHaNYWUcb1R04-11-202509:23:13GBp333531.00BATExHaNYWUcb0Z04-11-202509:19:01GBp861531.50XLONxHaNYWUcX9z04-11-202509:15:48GBp239531.00BATExHaNYWUciEa04-11-202509:15:07GBp19531.50XLONxHaNYWUcjh004-11-202509:15:07GBp73531.50XLONxHaNYWUcjh204-11-202509:15:07GBp147531.50XLONxHaNYWUcjh404-11-202509:15:07GBp417531.00XLONxHaNYWUcjhC04-11-202509:15:07GBp327531.00BATExHaNYWUcjhE04-11-202509:10:46GBp273530.50BATExHaNYWUcf5k04-11-202509:10:46GBp737530.50XLONxHaNYWUcf5i04-11-202509:07:43GBp712531.50XLONxHaNYWUcKvc04-11-202509:07:43GBp311531.50XLONxHaNYWUcKve04-11-202509:07:43GBp77531.50XLONxHaNYWUcKvg04-11-202509:07:43GBp250531.50XLONxHaNYWUcKvi04-11-202509:07:43GBp377531.50XLONxHaNYWUcKvk04-11-202509:07:43GBp7531.00BATExHaNYWUcKv$04-11-202509:07:43GBp418531.00BATExHaNYWUcKv104-11-202509:07:43GBp696531.50XLONxHaNYWUcKv504-11-202509:07:43GBp417531.00XLONxHaNYWUcKvQ04-11-202509:07:43GBp657531.00BATExHaNYWUcKvS04-11-202508:52:56GBp334531.50XLONxHaNYWUc7k204-11-202508:52:56GBp306531.50BATExHaNYWUc7k404-11-202508:52:56GBp577532.00XLONxHaNYWUc7fp04-11-202508:48:40GBp277531.00XLONxHaNYWUc2P704-11-202508:48:14GBp636531.50XLONxHaNYWUc3pD04-11-202508:48:14GBp419531.50BATExHaNYWUc3pF04-11-202508:48:12GBp107532.50XLONxHaNYWUc3z204-11-202508:48:12GBp85532.50XLONxHaNYWUc3z404-11-202508:47:13GBp163532.50XLONxHaNYWUc0oy04-11-202508:47:13GBp205532.50XLONxHaNYWUc0o@04-11-202508:44:16GBp128532.50XLONxHaNYWUcEOg04-11-202508:44:16GBp427532.50XLONxHaNYWUcEOn04-11-202508:42:55GBp271532.00BATExHaNYWUcCWT04-11-202508:42:55GBp274532.50XLONxHaNYWUcCZZ04-11-202508:42:55GBp417532.00XLONxHaNYWUcCZi04-11-202508:42:55GBp326532.00BATExHaNYWUcCZk04-11-202508:40:07GBp95532.50XLONxHaNYWUcA$o04-11-202508:40:07GBp82532.50XLONxHaNYWUcA$q04-11-202508:40:07GBp301532.50XLONxHaNYWUcA$@04-11-202508:38:47GBp194532.50XLONxHaNYWUcBuJ04-11-202508:38:47GBp52532.50XLONxHaNYWUcBuL04-11-202508:38:47GBp250532.50XLONxHaNYWUcBuN04-11-202508:38:47GBp142532.50XLONxHaNYWUcBuP04-11-202508:38:47GBp374532.00BATExHaNYWUcBxa04-11-202508:38:47GBp428532.00XLONxHaNYWUcBxY04-11-202508:33:43GBp177533.00XLONxHaNYWUdqZL04-11-202508:32:25GBp177533.00XLONxHaNYWUdrgY04-11-202508:32:21GBp187533.00XLONxHaNYWUdrtq04-11-202508:32:15GBp545533.00XLONxHaNYWUdrm904-11-202508:32:15GBp224533.00XLONxHaNYWUdrmB04-11-202508:32:15GBp326532.50BATExHaNYWUdrmH04-11-202508:32:15GBp68532.50BATExHaNYWUdrmJ04-11-202508:30:56GBp215533.00XLONxHaNYWUdoHo04-11-202508:30:56GBp89533.00XLONxHaNYWUdoHq04-11-202508:30:56GBp417532.50XLONxHaNYWUdoHy04-11-202508:30:56GBp464532.50BATExHaNYWUdoH@04-11-202508:27:23GBp260533.00XLONxHaNYWUd@h204-11-202508:27:23GBp260533.00BATExHaNYWUd@hG04-11-202508:26:39GBp31533.00XLONxHaNYWUd@Pd04-11-202508:26:39GBp368533.00XLONxHaNYWUd@PZ04-11-202508:21:37GBp12532.50XLONxHaNYWUduea04-11-202508:21:37GBp165532.50XLONxHaNYWUduec04-11-202508:20:09GBp239531.00XLONxHaNYWUdvRt04-11-202508:19:10GBp291531.50XLONxHaNYWUddC204-11-202508:18:23GBp176532.00BATExHaNYWUdaw404-11-202508:18:23GBp244532.00BATExHaNYWUdaw604-11-202508:18:18GBp291532.00XLONxHaNYWUda3l04-11-202508:18:18GBp393532.50XLONxHaNYWUda3n04-11-202508:18:18GBp507532.50BATExHaNYWUda3p04-11-202508:18:00GBp24532.50XLONxHaNYWUdbdb04-11-202508:15:07GBp538533.00XLONxHaNYWUdWbb04-11-202508:15:07GBp750533.00XLONxHaNYWUdWbd04-11-202508:15:07GBp301533.00XLONxHaNYWUdWbf04-11-202508:15:07GBp417532.50XLONxHaNYWUdWbp04-11-202508:15:07GBp614532.50BATExHaNYWUdWbr04-11-202508:04:31GBp378532.00XLONxHaNYWUdffG04-11-202508:04:31GBp544532.50XLONxHaNYWUdffI04-11-202508:04:31GBp322532.50BATExHaNYWUdffK04-11-202508:03:31GBp21534.00XLONxHaNYWUdM6$04-11-202508:03:31GBp581534.00XLONxHaNYWUdM6104-11-202508:03:31GBp202533.00XLONxHaNYWUdM6E04-11-202508:03:31GBp506533.50XLONxHaNYWUdM6G04-11-202508:03:31GBp288533.00BATExHaNYWUdM6I04-11-202508:03:31GBp411533.50BATExHaNYWUdM6K04-11-202508:02:01GBp463534.00XLONxHaNYWUdK@e04-11-202508:02:01GBp295534.00BATExHaNYWUdK@g04-11-202508:02:01GBp249534.50XLONxHaNYWUdK@i04-11-202508:02:01GBp249534.50BATExHaNYWUdK@k