IPSEN - Buy-back programme - Art 5 of MAR - Week 44 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from October 27th to October 31st 2025 Name of the issueIdentity code of the issuer
(Legal Entity Identifier) Day of the transactionIdentity code of the financial instrument Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code) IPSEN549300M6SGDPB4Z94P1127/10/2025FR0010259150600119,65000AQEUIPSEN549300M6SGDPB4Z94P1127/10/2025FR0010259150900119,86667CEUXIPSEN549300M6SGDPB4Z94P1127/10/2025FR0010259150300119,30000TQEXIPSEN549300M6SGDPB4Z94P1127/10/2025FR00102591502700120,13244XPARIPSEN549300M6SGDPB4Z94P1128/10/2025FR0010259150300119,30000AQEUIPSEN549300M6SGDPB4Z94P1128/10/2025FR00102591501500119,30107CEUXIPSEN549300M6SGDPB4Z94P1128/10/2025FR0010259150200119,36650TQEXIPSEN549300M6SGDPB4Z94P1128/10/2025FR00102591502700119,63256XPARIPSEN549300M6SGDPB4Z94P1129/10/2025FR0010259150300121,10000AQEUIPSEN549300M6SGDPB4Z94P1129/10/2025FR0010259150300121,00CEUXIPSEN549300M6SGDPB4Z94P1129/10/2025FR0010259150171121,10000TQEXIPSEN549300M6SGDPB4Z94P1129/10/2025FR00102591502705120,89397XPARIPSEN549300M6SGDPB4Z94P1130/10/2025FR0010259150300121,40000AQEUIPSEN549300M6SGDPB4Z94P1130/10/2025FR00102591501000121,20000CEUXIPSEN549300M6SGDPB4Z94P1130/10/2025FR0010259150300121,20000TQEXIPSEN549300M6SGDPB4Z94P1130/10/2025FR00102591502256121,58293XPARIPSEN549300M6SGDPB4Z94P1131/10/2025FR0010259150300122,08267AQEUIPSEN549300M6SGDPB4Z94P1131/10/2025FR00102591501000122,10000CEUXIPSEN549300M6SGDPB4Z94P1131/10/2025FR0010259150300121,90000TQEXIPSEN549300M6SGDPB4Z94P1131/10/2025FR00102591502400121,84713XPAR 20532120,67970

Attachment

EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 44_2025