OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC
ISIN: GB00BLDRH360
06 November 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 05 November 2025 it had purchased a total of 198,503 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased133,03665,467-Highest price paid (per ordinary share)540.00p536.00p-Lowest price paid (per ordinary share)527.50p527.50p-Volume weighted average price paid (per ordinary share)533.46p532.35p-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 357,532,330 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 357,532,330.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLCLEI213800ZBKL9BHSL2K459ISINGB00BLDRH360Intermediary NameCitigroup Global Markets LimitedIntermediary CodeSBILGB2LTimezone GMT+1CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID05-11-202516:25:56GBp2,363529.50XLONxHaNYMILBZr05-11-202516:25:56GBp2,868529.50BATExHaNYMILBZs05-11-202516:25:56GBp849529.50BATExHaNYMILBZu05-11-202516:25:56GBp486529.00XLONxHaNYMILBZ505-11-202516:25:56GBp1,042529.00BATExHaNYMILBZ905-11-202516:25:56GBp209529.00XLONxHaNYMILBZ705-11-202516:18:37GBp252529.50XLONxHaNYMIMnE@05-11-202516:16:23GBp35529.00XLONxHaNYMIMy3t05-11-202516:16:23GBp1,147529.00XLONxHaNYMIMy3v05-11-202516:15:35GBp554529.00XLONxHaNYMIMzHk05-11-202516:13:37GBp629529.50XLONxHaNYMIMu$205-11-202516:13:37GBp639529.50XLONxHaNYMIMu$405-11-202516:13:37GBp1,049529.50BATExHaNYMIMu$605-11-202516:12:40GBp1,313530.00XLONxHaNYMIMvB505-11-202516:08:52GBp1,096529.50XLONxHaNYMIMYqV05-11-202516:08:52GBp227529.50BATExHaNYMIMYtX05-11-202516:08:52GBp214529.50BATExHaNYMIMYtZ05-11-202516:06:54GBp536528.00BATExHaNYMIMW0J05-11-202516:06:54GBp995528.00XLONxHaNYMIMW0L05-11-202516:06:42GBp1,195527.50XLONxHaNYMIMWL$05-11-202516:06:42GBp282527.50BATExHaNYMIMWL105-11-202516:05:39GBp1,092527.50XLONxHaNYMIMXI005-11-202516:05:39GBp454527.50BATExHaNYMIMXI205-11-202516:05:39GBp419527.50BATExHaNYMIMXI405-11-202515:59:45GBp469528.00BATExHaNYMIMfX$05-11-202515:59:45GBp1,017528.00XLONxHaNYMIMfXz05-11-202515:59:45GBp1,667528.50XLONxHaNYMIMfX705-11-202515:59:45GBp876528.50BATExHaNYMIMfX905-11-202515:54:55GBp873529.00XLONxHaNYMIMI8V05-11-202515:54:55GBp420529.00BATExHaNYMIMIBX05-11-202515:53:34GBp1,448529.50XLONxHaNYMIMGrC05-11-202515:53:34GBp728529.50BATExHaNYMIMGrE05-11-202515:50:24GBp835529.50BATExHaNYMIMSpI05-11-202515:50:24GBp1,523529.50XLONxHaNYMIMSpG05-11-202515:50:03GBp234530.00BATExHaNYMIMSJ105-11-202515:48:17GBp622530.00XLONxHaNYMIMRXa05-11-202515:48:17GBp23530.00XLONxHaNYMIMRXY05-11-202515:47:12GBp351530.00XLONxHaNYMIMO$u05-11-202515:47:12GBp672530.00XLONxHaNYMIMO$w05-11-202515:47:12GBp257530.00XLONxHaNYMIMO$y05-11-202515:47:12GBp278530.00XLONxHaNYMIMO$@05-11-202515:47:12GBp1,311530.00XLONxHaNYMIMO$005-11-202515:47:12GBp1,280530.00XLONxHaNYMIMO$205-11-202515:47:12GBp1,996530.00BATExHaNYMIMO$C05-11-202515:47:12GBp235529.50XLONxHaNYMIMO$I05-11-202515:35:15GBp775529.00XLONxHaNYMIMBiA05-11-202515:35:15GBp377529.00BATExHaNYMIMBiC05-11-202515:33:14GBp519529.50BATExHaNYMIM9FG05-11-202515:33:14GBp1,100529.50XLONxHaNYMIM9FE05-11-202515:32:44GBp48530.50BATExHaNYMINsnb05-11-202515:32:44GBp310530.50BATExHaNYMINsnd05-11-202515:32:44GBp109530.50BATExHaNYMINsnf05-11-202515:32:44GBp111530.50BATExHaNYMINsnh05-11-202515:32:44GBp501530.50BATExHaNYMINsnZ05-11-202515:32:44GBp133530.50XLONxHaNYMINsnn05-11-202515:32:44GBp657530.50XLONxHaNYMINsnp05-11-202515:32:44GBp616530.50XLONxHaNYMINsnr05-11-202515:32:44GBp750530.50XLONxHaNYMINsnt05-11-202515:32:44GBp492530.00BATExHaNYMINsn@05-11-202515:32:44GBp1,031530.00XLONxHaNYMINsny05-11-202515:26:27GBp5530.00BATExHaNYMIN@cv05-11-202515:26:27GBp85530.00BATExHaNYMIN@cx05-11-202515:26:27GBp281530.00BATExHaNYMIN@cz05-11-202515:24:55GBp1,212530.50BATExHaNYMINyh605-11-202515:24:55GBp447530.50BATExHaNYMINyh805-11-202515:24:55GBp109530.50BATExHaNYMINyhA05-11-202515:24:55GBp316530.50BATExHaNYMINyhC05-11-202515:24:55GBp51530.50XLONxHaNYMINyho05-11-202515:24:55GBp108530.50XLONxHaNYMINyhs05-11-202515:24:55GBp201530.50XLONxHaNYMINyhu05-11-202515:24:55GBp684530.50XLONxHaNYMINyh$05-11-202515:24:55GBp610530.50XLONxHaNYMINyh105-11-202515:24:55GBp488530.50XLONxHaNYMINyh305-11-202515:24:55GBp997530.00XLONxHaNYMINyhL05-11-202515:24:55GBp500530.00BATExHaNYMINyhN05-11-202515:19:12GBp440531.00XLONxHaNYMINacB05-11-202515:19:12GBp540531.00XLONxHaNYMINacD05-11-202515:19:12GBp180531.00XLONxHaNYMINacF05-11-202515:19:12GBp286531.00XLONxHaNYMINacH05-11-202515:19:12GBp500531.00XLONxHaNYMINacJ05-11-202515:19:12GBp488531.00XLONxHaNYMINacL05-11-202515:19:12GBp507531.00XLONxHaNYMINacN05-11-202515:19:12GBp578531.00XLONxHaNYMINacP05-11-202515:19:12GBp157531.00XLONxHaNYMINaXX05-11-202515:19:12GBp104531.00XLONxHaNYMINaXZ05-11-202515:19:12GBp463530.50BATExHaNYMINaWd05-11-202515:15:50GBp458529.50XLONxHaNYMINXhh05-11-202515:06:20GBp655529.50BATExHaNYMINI1205-11-202515:06:20GBp1,528529.50XLONxHaNYMINI1005-11-202515:01:47GBp305529.50XLONxHaNYMINQg205-11-202515:01:47GBp248529.50BATExHaNYMINQg405-11-202515:00:21GBp207529.50XLONxHaNYMINOy405-11-202515:00:21GBp320530.00XLONxHaNYMINOy605-11-202515:00:21GBp187530.00BATExHaNYMINOy805-11-202515:00:21GBp755530.50XLONxHaNYMINOyI05-11-202515:00:21GBp273530.50BATExHaNYMINOyM05-11-202514:58:10GBp448531.00XLONxHaNYMIN4fl05-11-202514:58:10GBp222531.00BATExHaNYMIN4fn05-11-202514:57:19GBp211531.00BATExHaNYMIN50S05-11-202514:56:49GBp27531.50BATExHaNYMIN2xA05-11-202514:56:49GBp287531.50BATExHaNYMIN2xI05-11-202514:56:49GBp439531.50XLONxHaNYMIN2xM05-11-202514:56:49GBp564531.50XLONxHaNYMIN2xU05-11-202514:56:49GBp440531.50BATExHaNYMIN2wW05-11-202514:55:39GBp234532.50BATExHaNYMIN0va05-11-202514:55:39GBp445532.50BATExHaNYMIN0vc05-11-202514:55:39GBp108532.50BATExHaNYMIN0ve05-11-202514:55:39GBp339532.50BATExHaNYMIN0vg05-11-202514:55:39GBp797532.00XLONxHaNYMIN0vn05-11-202514:55:39GBp442532.00BATExHaNYMIN0vp05-11-202514:54:57GBp1,439532.50XLONxHaNYMIN1Q705-11-202514:54:57GBp428532.50BATExHaNYMIN1Q905-11-202514:54:00GBp115533.00XLONxHaNYMINF8f05-11-202514:54:00GBp86533.00XLONxHaNYMINF8h05-11-202514:54:00GBp133533.00XLONxHaNYMINFB@05-11-202514:54:00GBp5533.00XLONxHaNYMINFB005-11-202514:54:00GBp86533.00XLONxHaNYMINFB205-11-202514:53:01GBp137533.00XLONxHaNYMINDw305-11-202514:53:01GBp86533.00XLONxHaNYMINDw505-11-202514:52:02GBp225533.00XLONxHaNYMINBlK05-11-202514:52:02GBp4533.00XLONxHaNYMINBlM05-11-202514:52:02GBp230533.00XLONxHaNYMINBlO05-11-202514:52:02GBp281533.00XLONxHaNYMINBlQ05-11-202514:51:01GBp116533.00XLONxHaNYMIN8CJ05-11-202514:51:01GBp97533.00XLONxHaNYMIN8CL05-11-202514:51:00GBp383533.00XLONxHaNYMIN89N05-11-202514:51:00GBp618533.00XLONxHaNYMIN88005-11-202514:51:00GBp347533.00XLONxHaNYMIN88205-11-202514:51:00GBp86533.00XLONxHaNYMIN88405-11-202514:51:00GBp50533.00XLONxHaNYMIN88605-11-202514:42:46GBp325531.00XLONxHaNYMIGwa305-11-202514:42:46GBp177531.00BATExHaNYMIGwa505-11-202514:42:24GBp434531.00BATExHaNYMIGw7x05-11-202514:42:20GBp467531.50XLONxHaNYMIGw2O05-11-202514:42:20GBp650531.50BATExHaNYMIGw2Q05-11-202514:41:38GBp49532.00BATExHaNYMIGxF805-11-202514:41:38GBp307532.00BATExHaNYMIGxFA05-11-202514:41:38GBp113532.00BATExHaNYMIGxFC05-11-202514:41:38GBp875531.50XLONxHaNYMIGxFL05-11-202514:41:38GBp428531.50BATExHaNYMIGxFN05-11-202514:40:10GBp781532.00XLONxHaNYMIGcrM05-11-202514:39:04GBp107532.00BATExHaNYMIGaYE05-11-202514:39:04GBp321532.00BATExHaNYMIGaYG05-11-202514:37:26GBp788532.50XLONxHaNYMIGY8I05-11-202514:37:26GBp479532.50BATExHaNYMIGY8K05-11-202514:37:25GBp743533.50BATExHaNYMIGYB905-11-202514:37:25GBp299533.50BATExHaNYMIGYBB05-11-202514:37:25GBp61533.50XLONxHaNYMIGYBC05-11-202514:37:25GBp168533.50XLONxHaNYMIGYBE05-11-202514:37:25GBp115533.50XLONxHaNYMIGYBI05-11-202514:37:25GBp750533.50XLONxHaNYMIGYBK05-11-202514:37:25GBp110533.00XLONxHaNYMIGYBQ05-11-202514:37:25GBp784533.00XLONxHaNYMIGYBS05-11-202514:37:25GBp452533.00BATExHaNYMIGYBU05-11-202514:35:35GBp307533.50XLONxHaNYMIGXAb05-11-202514:35:35GBp307533.50BATExHaNYMIGXAc05-11-202514:33:21GBp420533.50BATExHaNYMIGjGH05-11-202514:33:21GBp536533.50BATExHaNYMIGjGJ05-11-202514:33:21GBp502533.50BATExHaNYMIGjGL05-11-202514:32:44GBp380534.00XLONxHaNYMIGhX$05-11-202514:32:44GBp152534.00XLONxHaNYMIGhX105-11-202514:32:44GBp971534.00XLONxHaNYMIGhXx05-11-202514:32:44GBp154534.00XLONxHaNYMIGhXz05-11-202514:32:44GBp579534.00XLONxHaNYMIGhX805-11-202514:32:44GBp570534.00XLONxHaNYMIGhXA05-11-202514:32:44GBp570534.00XLONxHaNYMIGhXC05-11-202514:32:44GBp1,096534.00XLONxHaNYMIGhXI05-11-202514:32:44GBp252534.00XLONxHaNYMIGhXK05-11-202514:32:44GBp253534.00XLONxHaNYMIGhXM05-11-202514:32:44GBp252534.00XLONxHaNYMIGhXO05-11-202514:32:44GBp519534.00XLONxHaNYMIGhXQ05-11-202514:32:44GBp225534.00XLONxHaNYMIGhWb05-11-202514:32:44GBp496534.00XLONxHaNYMIGhWd05-11-202514:32:44GBp37534.00XLONxHaNYMIGhWf05-11-202514:32:44GBp269534.00XLONxHaNYMIGhWh05-11-202514:32:44GBp452534.00XLONxHaNYMIGhWj05-11-202514:32:44GBp156534.00XLONxHaNYMIGhWu05-11-202514:32:44GBp252534.00XLONxHaNYMIGhWw05-11-202514:32:44GBp709534.00XLONxHaNYMIGhWK05-11-202514:32:44GBp252534.00XLONxHaNYMIGhWO05-11-202514:32:44GBp2,022534.00BATExHaNYMIGhWS05-11-202514:32:44GBp444534.00BATExHaNYMIGhWU05-11-202514:32:44GBp115534.00BATExHaNYMIGhZW05-11-202514:32:44GBp993533.50XLONxHaNYMIGhZe05-11-202514:32:44GBp503533.50BATExHaNYMIGhZg05-11-202514:17:33GBp180533.50XLONxHaNYMIG5MU05-11-202514:16:46GBp827534.00BATExHaNYMIG2EE05-11-202514:16:46GBp536534.00BATExHaNYMIG2EG05-11-202514:16:46GBp200534.00BATExHaNYMIG2EI05-11-202514:16:46GBp205534.00BATExHaNYMIG2EK05-11-202514:16:46GBp2,321534.00BATExHaNYMIG2EQ05-11-202514:16:46GBp337534.00BATExHaNYMIG2ES05-11-202514:16:46GBp724534.00XLONxHaNYMIG29h05-11-202514:16:46GBp320534.00XLONxHaNYMIG29j05-11-202514:16:46GBp500534.00XLONxHaNYMIG29m05-11-202514:16:46GBp596534.00XLONxHaNYMIG29o05-11-202514:16:46GBp123534.00XLONxHaNYMIG29s05-11-202514:16:46GBp228534.00XLONxHaNYMIG29u05-11-202514:16:46GBp325534.00XLONxHaNYMIG29w05-11-202514:16:46GBp795534.00XLONxHaNYMIG29y05-11-202514:16:46GBp801533.50XLONxHaNYMIG29305-11-202514:16:46GBp22533.50BATExHaNYMIG29505-11-202514:16:46GBp414533.50BATExHaNYMIG29705-11-202514:09:36GBp414533.50BATExHaNYMIGBou05-11-202513:39:42GBp801533.00BATExHaNYMIHM5V05-11-202513:39:42GBp967533.50XLONxHaNYMIHM4d05-11-202513:39:42GBp294533.50XLONxHaNYMIHM4f05-11-202513:39:42GBp948533.50BATExHaNYMIHM4l05-11-202513:39:42GBp348533.50BATExHaNYMIHM4n05-11-202513:39:42GBp230534.00XLONxHaNYMIHM4x05-11-202513:39:42GBp230533.50XLONxHaNYMIHM4z05-11-202513:39:42GBp35533.50XLONxHaNYMIHM4$05-11-202513:39:42GBp478533.50BATExHaNYMIHM4705-11-202513:39:42GBp154533.50BATExHaNYMIHM4905-11-202513:39:42GBp323534.00XLONxHaNYMIHM4R05-11-202513:39:42GBp653534.00XLONxHaNYMIHM4S05-11-202513:39:42GBp490533.50XLONxHaNYMIHM4U05-11-202513:39:42GBp670533.50XLONxHaNYMIHM7a05-11-202513:39:42GBp169533.50XLONxHaNYMIHM7Y05-11-202513:39:42GBp407533.50BATExHaNYMIHM7p05-11-202513:39:42GBp315533.50BATExHaNYMIHM7r05-11-202513:39:42GBp442533.00XLONxHaNYMIHM7$05-11-202513:39:42GBp630533.50XLONxHaNYMIHM7105-11-202513:39:42GBp291533.00BATExHaNYMIHM7305-11-202513:39:42GBp417533.50BATExHaNYMIHM7505-11-202513:15:45GBp237534.00XLONxHaNYMIHAW@05-11-202513:15:45GBp328534.00BATExHaNYMIHAW505-11-202513:11:33GBp266534.00XLONxHaNYMIH9J905-11-202513:11:33GBp352534.00BATExHaNYMIH9JB05-11-202513:11:31GBp923534.50XLONxHaNYMIH9I805-11-202513:11:31GBp593534.50XLONxHaNYMIH9IA05-11-202513:11:31GBp270534.50XLONxHaNYMIH9IC05-11-202513:11:31GBp1,348534.50BATExHaNYMIH9IP05-11-202513:11:31GBp295534.50BATExHaNYMIH9IR05-11-202513:11:31GBp345534.50BATExHaNYMIH9IT05-11-202513:11:31GBp311534.00XLONxHaNYMIH9Ta05-11-202513:11:31GBp640534.00XLONxHaNYMIH9Tc05-11-202513:11:31GBp708534.00BATExHaNYMIH9Tg05-11-202513:11:31GBp214534.50XLONxHaNYMIH9S805-11-202513:11:31GBp219534.50BATExHaNYMIH9SD05-11-202512:58:19GBp209534.00XLONxHaNYMIIwK@05-11-202512:58:14GBp203534.00XLONxHaNYMIIwHM05-11-202512:58:14GBp53534.00XLONxHaNYMIIwHS05-11-202512:58:14GBp203534.00XLONxHaNYMIIwGw05-11-202512:58:14GBp684534.00XLONxHaNYMIIwGN05-11-202512:58:14GBp212534.00XLONxHaNYMIIwGP05-11-202512:58:14GBp663534.00XLONxHaNYMIIwJt05-11-202512:58:14GBp256534.00XLONxHaNYMIIwJv05-11-202512:44:34GBp129532.50BATExHaNYMIIlPc05-11-202512:40:54GBp271532.50BATExHaNYMIIhBh05-11-202512:40:54GBp59532.50XLONxHaNYMIIhBn05-11-202512:40:54GBp579532.50XLONxHaNYMIIhBp05-11-202512:40:54GBp149532.50BATExHaNYMIIhBr05-11-202512:40:54GBp465532.50BATExHaNYMIIhBt05-11-202512:35:21GBp417532.50XLONxHaNYMIILgJ05-11-202512:35:21GBp561532.50BATExHaNYMIILgL05-11-202512:35:21GBp185533.00XLONxHaNYMIILgT05-11-202512:35:21GBp490533.00XLONxHaNYMIILgU05-11-202512:32:24GBp975533.00BATExHaNYMIIJUW05-11-202512:31:25GBp1,568533.00XLONxHaNYMIIGP105-11-202512:31:25GBp202533.00XLONxHaNYMIIGP305-11-202512:31:25GBp134533.00BATExHaNYMIIGPB05-11-202512:31:25GBp230533.00BATExHaNYMIIGPD05-11-202512:31:25GBp125533.00BATExHaNYMIIGPF05-11-202512:31:25GBp16533.00BATExHaNYMIIGPH05-11-202512:30:19GBp1,775533.00XLONxHaNYMIIHSl05-11-202512:30:19GBp155533.00XLONxHaNYMIIHSn05-11-202512:30:19GBp183533.00XLONxHaNYMIIHSp05-11-202512:30:19GBp85533.00XLONxHaNYMIIHSr05-11-202512:30:19GBp101533.00XLONxHaNYMIIHS505-11-202512:30:19GBp683533.00XLONxHaNYMIIHS705-11-202512:30:19GBp589532.50BATExHaNYMIIHSF05-11-202512:30:19GBp61532.50BATExHaNYMIIHSH05-11-202512:30:19GBp428532.50XLONxHaNYMIIHSD05-11-202512:29:04GBp420533.50BATExHaNYMIIVbO05-11-202512:29:04GBp294533.50BATExHaNYMIIVbQ05-11-202512:29:04GBp206533.50BATExHaNYMIIVbS05-11-202512:29:04GBp208533.50BATExHaNYMIIVbU05-11-202512:29:04GBp106533.50BATExHaNYMIIVaW05-11-202512:29:04GBp104533.50BATExHaNYMIIVaw05-11-202512:29:04GBp1,745533.50BATExHaNYMIIVas05-11-202512:29:04GBp325533.50BATExHaNYMIIVau05-11-202512:29:04GBp417533.00BATExHaNYMIIVa705-11-202512:29:04GBp277533.00XLONxHaNYMIIVa105-11-202512:29:04GBp14533.00XLONxHaNYMIIVa305-11-202512:29:04GBp126533.00XLONxHaNYMIIVa505-11-202512:10:19GBp250533.50BATExHaNYMIICW505-11-202512:09:57GBp250533.50XLONxHaNYMIICx605-11-202512:02:00GBp123533.50BATExHaNYMIJrvf05-11-202512:02:00GBp119533.50BATExHaNYMIJrvh05-11-202512:02:00GBp5,038533.50XLONxHaNYMIJrva05-11-202512:02:00GBp444533.50BATExHaNYMIJrvB05-11-202512:02:00GBp461533.50XLONxHaNYMIJrvC05-11-202512:02:00GBp417533.50XLONxHaNYMIJrvQ05-11-202512:02:00GBp287533.50BATExHaNYMIJrvV05-11-202511:56:08GBp250534.00XLONxHaNYMIJyqQ05-11-202511:56:08GBp251533.50XLONxHaNYMIJytX05-11-202511:56:08GBp279533.50BATExHaNYMIJytZ05-11-202511:55:45GBp1,211534.00XLONxHaNYMIJyLG05-11-202511:55:45GBp180534.00BATExHaNYMIJyLN05-11-202511:52:34GBp42534.00XLONxHaNYMIJxM505-11-202511:52:34GBp400534.00XLONxHaNYMIJxM705-11-202511:52:34GBp598534.00XLONxHaNYMIJxM905-11-202511:52:34GBp34533.50XLONxHaNYMIJxMO05-11-202511:52:34GBp257533.50XLONxHaNYMIJxMQ05-11-202511:52:34GBp367533.50BATExHaNYMIJxMS05-11-202511:52:34GBp130534.00XLONxHaNYMIJxMU05-11-202511:52:34GBp180534.00XLONxHaNYMIJxHW05-11-202511:52:34GBp244534.00BATExHaNYMIJxHY05-11-202511:49:59GBp266534.50BATExHaNYMIJc2f05-11-202511:49:59GBp298534.50BATExHaNYMIJc2h05-11-202511:49:59GBp25534.50BATExHaNYMIJc2j05-11-202511:49:59GBp72534.50BATExHaNYMIJc2n05-11-202511:49:59GBp66534.50BATExHaNYMIJc2p05-11-202511:49:59GBp158534.00BATExHaNYMIJc2s05-11-202511:49:59GBp259534.00BATExHaNYMIJc2y05-11-202511:49:59GBp38534.00XLONxHaNYMIJc2u05-11-202511:49:59GBp379534.00XLONxHaNYMIJc2w05-11-202511:45:07GBp383534.50XLONxHaNYMIJZTw05-11-202511:45:07GBp50534.50XLONxHaNYMIJZTy05-11-202511:40:41GBp337534.50XLONxHaNYMIJiy505-11-202511:40:41GBp282534.50BATExHaNYMIJiy705-11-202511:33:58GBp946535.00BATExHaNYMIJNmh05-11-202511:33:58GBp338534.50BATExHaNYMIJNmt05-11-202511:33:58GBp1,789535.00BATExHaNYMIJNm305-11-202511:33:58GBp311535.00BATExHaNYMIJNm505-11-202511:33:58GBp72535.00BATExHaNYMIJNm705-11-202511:33:58GBp310534.50XLONxHaNYMIJNmC05-11-202511:33:58GBp107534.50XLONxHaNYMIJNmE05-11-202511:33:58GBp417534.50BATExHaNYMIJNmG05-11-202510:55:41GBp230534.50XLONxHaNYMICtkR05-11-202510:55:41GBp226534.50XLONxHaNYMICtkT05-11-202510:55:41GBp605534.50BATExHaNYMICtkV05-11-202510:53:33GBp116535.50XLONxHaNYMICrbx05-11-202510:53:33GBp308535.50XLONxHaNYMICrbz05-11-202510:53:33GBp498535.00XLONxHaNYMICrb005-11-202510:53:29GBp2,596535.50XLONxHaNYMICraI05-11-202510:53:29GBp207535.50BATExHaNYMICraT05-11-202510:53:29GBp299535.50BATExHaNYMICrdb05-11-202510:53:29GBp417535.50XLONxHaNYMICrdZ05-11-202510:49:31GBp127535.50XLONxHaNYMICm2305-11-202510:49:31GBp144535.50XLONxHaNYMICm2505-11-202510:49:31GBp97535.50XLONxHaNYMICm2705-11-202510:49:31GBp49535.50XLONxHaNYMICm2905-11-202510:42:44GBp417536.00XLONxHaNYMICwpt05-11-202510:42:44GBp665536.00BATExHaNYMICwpv05-11-202510:25:32GBp373536.50XLONxHaNYMIClDG05-11-202510:25:32GBp665536.50XLONxHaNYMIClDM05-11-202510:24:06GBp452537.50XLONxHaNYMICi8C05-11-202510:24:06GBp439537.50XLONxHaNYMICi8Q05-11-202510:24:06GBp445537.50XLONxHaNYMICiBZ05-11-202510:24:06GBp446537.50XLONxHaNYMICiBj05-11-202510:24:05GBp470537.50XLONxHaNYMICiBx05-11-202510:24:05GBp164537.50XLONxHaNYMICiBz05-11-202510:24:05GBp499537.50XLONxHaNYMICiB$05-11-202510:24:05GBp170537.50XLONxHaNYMICiB105-11-202510:24:05GBp80537.50XLONxHaNYMICiBH05-11-202510:24:05GBp164537.50XLONxHaNYMICiBJ05-11-202510:24:05GBp147537.00XLONxHaNYMICiBS05-11-202510:24:05GBp561537.00XLONxHaNYMICiBU05-11-202510:24:05GBp373538.00XLONxHaNYMICiA205-11-202510:24:05GBp417537.50XLONxHaNYMICiAB05-11-202510:20:55GBp417538.00XLONxHaNYMIChMH05-11-202510:10:21GBp328538.00XLONxHaNYMICG2N05-11-202510:10:21GBp89538.00XLONxHaNYMICG2P05-11-202510:01:02GBp417537.50XLONxHaNYMICOwp05-11-202509:45:53GBp263537.00XLONxHaNYMICDrH05-11-202509:44:52GBp380537.50XLONxHaNYMICAtW05-11-202509:43:44GBp655538.00XLONxHaNYMICBfB05-11-202509:42:53GBp293539.00XLONxHaNYMICBUP05-11-202509:42:53GBp417538.50XLONxHaNYMICBPZ05-11-202509:40:10GBp250539.00XLONxHaNYMIDsX$05-11-202509:40:10GBp453539.00XLONxHaNYMIDsX105-11-202509:40:10GBp284539.00XLONxHaNYMIDsXv05-11-202509:40:10GBp300539.00XLONxHaNYMIDsXx05-11-202509:40:10GBp76539.00XLONxHaNYMIDsXz05-11-202509:40:10GBp343538.50XLONxHaNYMIDsX905-11-202509:34:11GBp370539.00XLONxHaNYMIDpWo05-11-202509:31:16GBp200539.00XLONxHaNYMIDn@g05-11-202509:31:16GBp14539.00XLONxHaNYMIDn@i05-11-202509:31:16GBp15539.00XLONxHaNYMIDn@k05-11-202509:27:20GBp460538.50XLONxHaNYMIDyKO05-11-202509:21:50GBp669539.00XLONxHaNYMIDv2r05-11-202509:20:58GBp88539.00XLONxHaNYMIDcm105-11-202509:20:58GBp89539.00XLONxHaNYMIDcm505-11-202509:20:58GBp80538.50XLONxHaNYMIDcmA05-11-202509:20:58GBp1538.50XLONxHaNYMIDcmC05-11-202509:20:58GBp3538.50XLONxHaNYMIDcmE05-11-202509:20:58GBp2538.50XLONxHaNYMIDcmG05-11-202509:20:58GBp167538.50XLONxHaNYMIDcmI05-11-202509:20:58GBp164538.50XLONxHaNYMIDcmK05-11-202509:20:00GBp550539.50XLONxHaNYMIDdk405-11-202509:20:00GBp291539.00XLONxHaNYMIDdkB05-11-202509:20:00GBp286539.50XLONxHaNYMIDdkH05-11-202509:15:19GBp289539.50XLONxHaNYMIDZBJ05-11-202509:15:19GBp84539.50XLONxHaNYMIDZBL05-11-202509:15:19GBp293539.50XLONxHaNYMIDZBU05-11-202509:15:19GBp42539.50XLONxHaNYMIDZAW05-11-202509:11:35GBp440539.00XLONxHaNYMIDkQc05-11-202509:11:24GBp243539.50XLONxHaNYMIDlc305-11-202509:06:53GBp159540.00XLONxHaNYMIDhtR05-11-202509:06:53GBp200540.00XLONxHaNYMIDhtT05-11-202509:06:38GBp91540.00XLONxHaNYMIDhua05-11-202509:06:38GBp86540.00XLONxHaNYMIDhuY05-11-202509:04:05GBp417537.50XLONxHaNYMIDfTn05-11-202508:59:30GBp289538.00XLONxHaNYMIDJbz05-11-202508:58:30GBp424538.50XLONxHaNYMIDGXZ05-11-202508:58:30GBp589538.50XLONxHaNYMIDGXh05-11-202508:58:30GBp73538.50XLONxHaNYMIDGXj05-11-202508:57:10GBp44539.50XLONxHaNYMIDH0205-11-202508:57:10GBp38539.50XLONxHaNYMIDH0405-11-202508:57:10GBp230539.50XLONxHaNYMIDH0605-11-202508:54:06GBp57540.00XLONxHaNYMIDSDI05-11-202508:54:06GBp149540.00XLONxHaNYMIDSDK05-11-202508:54:06GBp190540.00XLONxHaNYMIDSDM05-11-202508:54:06GBp9540.00XLONxHaNYMIDSDR05-11-202508:54:06GBp97540.00XLONxHaNYMIDSDS05-11-202508:54:06GBp100540.00XLONxHaNYMIDSDU05-11-202508:51:35GBp112540.00XLONxHaNYMIDRp005-11-202508:51:35GBp400540.00XLONxHaNYMIDRp205-11-202508:51:35GBp121540.00XLONxHaNYMIDRp405-11-202508:51:32GBp935539.50XLONxHaNYMIDR@I05-11-202508:41:00GBp461537.00XLONxHaNYMIDEEE05-11-202508:41:00GBp668537.50XLONxHaNYMIDEEG05-11-202508:39:00GBp7537.50XLONxHaNYMIDCNp05-11-202508:38:50GBp291538.00XLONxHaNYMIDCRD05-11-202508:38:02GBp288538.50XLONxHaNYMIDDFD05-11-202508:38:02GBp17538.50XLONxHaNYMIDDFT05-11-202508:38:02GBp750538.50XLONxHaNYMIDDFV05-11-202508:38:02GBp417538.00XLONxHaNYMIDDEb05-11-202508:37:11GBp200538.50XLONxHaNYMIDA4O05-11-202508:37:11GBp156538.50XLONxHaNYMIDA7b05-11-202508:37:11GBp495538.50XLONxHaNYMIDA7d05-11-202508:37:11GBp299538.50XLONxHaNYMIDA7f05-11-202508:28:05GBp413537.50XLONxHaNYMIEp9h05-11-202508:28:05GBp162537.50XLONxHaNYMIEp9j05-11-202508:28:05GBp577537.50XLONxHaNYMIEp9n05-11-202508:22:44GBp61536.00BATExHaNYMIE$PI05-11-202508:22:44GBp177536.50XLONxHaNYMIE$PM05-11-202508:22:44GBp1,173536.50XLONxHaNYMIE$Od05-11-202508:17:00GBp194536.50XLONxHaNYMIEvqa05-11-202508:16:55GBp177536.50XLONxHaNYMIEvo005-11-202508:16:54GBp296536.50XLONxHaNYMIEvoI05-11-202508:16:11GBp465536.50XLONxHaNYMIEvV@05-11-202508:13:47GBp130536.50XLONxHaNYMIEdPw05-11-202508:13:47GBp118536.50XLONxHaNYMIEdPy05-11-202508:11:39GBp291535.50XLONxHaNYMIEb1705-11-202508:11:39GBp174535.50BATExHaNYMIEb1905-11-202508:11:31GBp226535.50BATExHaNYMIEbEh05-11-202508:11:31GBp92536.50XLONxHaNYMIEbEw05-11-202508:11:31GBp19536.50XLONxHaNYMIEbEy05-11-202508:11:31GBp66536.50XLONxHaNYMIEbE@05-11-202508:11:31GBp527536.00BATExHaNYMIEbEB05-11-202508:11:31GBp301536.00XLONxHaNYMIEbE905-11-202508:10:12GBp244536.00XLONxHaNYMIEY0l05-11-202508:10:01GBp144536.50XLONxHaNYMIEYA305-11-202508:08:48GBp194536.00XLONxHaNYMIEZJl05-11-202508:08:48GBp147536.00BATExHaNYMIEZJm05-11-202508:08:48GBp50536.00BATExHaNYMIEZJo05-11-202508:08:24GBp15536.00BATExHaNYMIEWl@05-11-202508:08:24GBp1,474536.00XLONxHaNYMIEWlx05-11-202508:08:24GBp363536.00BATExHaNYMIEWly05-11-202508:08:24GBp820536.00XLONxHaNYMIEWl805-11-202508:08:24GBp635536.00XLONxHaNYMIEWlA05-11-202508:08:24GBp639535.50BATExHaNYMIEWkc