BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Aptorum Group Ltd. 156,684,609 3.29 2.40 2.8908 +1.6208 Protagenic Therapeutics Inc. 95,010,709 6.20 3.55 5.5904 +3.3104 Aethlon Medical Inc. 56,321,279 1.8899 1.60 1.71 +0.60 Tharimmune Inc. 46,893,072 5.30 4.13 4.665 +1.075 Opendoor Technologies Inc. 41,057,388 3.40 3.13 3.3998 +0.1798 OceanPal Inc. 36,992,176 0.08 0.073 0.0786 -0.0234 Aspire Biopharma Holdings Inc. 36,808,162 0.65 0.5143 0.5143 -0.0055 NVIDIA Corp. 36,509,544 176.90 173.98 175.60 +0.20 Intel Corp. 31,917,249 23.56 22.775 23.155 -0.385 Palantir Technologies Inc. 27,878,981 157.375 153.81 155.62 -0.39 Terawulf Inc. 15,797,524 9.4158 9.07 9.375 +0.095 Color Star Technology Co. Ltd. 15,527,832 0.062 0.055 0.0568 -0.0162 Tesla Inc. 14,547,658 324.90 319.66 322.8622 -1.0378 Gaxos.ai Inc. 14,497,305 2.50 1.83 2.3699 +0.5499 Incannex Healthcare Inc. 12,270,676 0.44 0.3945 0.4298 +0.0248 Raytech Holding Ltd. 11,705,227 2.56 2.37 2.495 -0.135 Western Acquisition Vent.Corp. 11,270,565 0.2959 0.2805 0.2805 +0.0033 Advanced Micro Devices Inc. 11,026,634 165.8799 162.2558 163.6506 -1.5494 iShares Ethereum Trust ETF 10,825,001 32.5899 32.17 32.55 -0.36 SoFi Technologies Inc. 10,694,924 22.908 22.31 22.825 +0.305 Robinhood Markets Inc. 10,529,711 107.06 104.35 106.42 +1.08 Lucid Group Inc. 10,447,933 2.11 2.07 2.10 +0.01 Soundhound AI Inc. 10,391,228 12.58 12.08 12.2699 -0.1701 COREWEAVE INC. 9,550,656 95.61 90.6501 95.25 +3.73 iSpecimen Inc. 8,806,425 1.50 1.21 1.2212 +0.0662 Tilray Brands Inc. 8,513,272 1.08 1.03 1.065 +0.005 Amazon.com Inc. 7,899,950 222.78 220.54 221.67 -2.14 Ondas Holdings Inc. 7,400,845 3.76 3.51 3.7112 +0.1012 TNF Pharmaceuticals Inc. 6,942,374 0.0924 0.0897 0.0911 -0.0038 STAR FASHION CULT.HLDGS LTD 6,887,790 0.2574 0.1945 0.1959 -0.2391 Erayak Power Solut.Group Inc. 6,768,190 0.0543 0.05 0.0524 -0.0006 iShares Bitcoin Trust ETF 6,706,999 64.71 64.225 64.6758 -0.2242 Applied Digital Corp. 6,640,695 16.2281 15.37 16.22 +0.50 Evoke Pharma Inc. 6,480,263 7.04 6.06 6.1657 +0.3357 Novavax Inc. 6,337,274 8.1221 7.67 7.795 -0.945 Sarepta Therapeutics Inc. 5,854,017 19.59 18.515 19.56 -1.02 Velo3D Inc. 5,770,764 4.25 3.32 3.508 +0.348 Paramount Skydance Corp. 5,686,747 15.41 13.95 15.305 +1.325 Plug Power Inc. 5,605,731 1.57 1.52 1.545 -0.015 American Airlines Group Inc. 5,618,895 12.7381 12.52 12.5999 -0.2001 SharpLink Gaming Inc. 5,497,497 19.285 18.42 19.285 -0.185 Precigen Inc. 5,269,084 3.61 3.16 3.5809 +0.3709 Apple Inc. 5,222,543 226.52 224.68 225.83 -0.18 ModivCare Inc. 5,001,875 0.8199 0.6101 0.7801 -1.0699 Greenwave Technology Solutions 4,850,246 0.122 0.0955 0.0984 -0.0673 MARA Holdings Inc. 4,685,179 15.54 15.02 15.52 +0.07 Rigetti Computing Inc. 4,638,749 14.85 14.39 14.57 -0.19 Rivian Automotive Inc. 4,647,855 12.115 11.84 12.03 -0.04 Wang & Lee Group Inc. 4,505,380 0.053 0.05 0.0525 +0.0045 Cognition Therapeutics Inc. 4,376,326 2.37 2.03 2.24 +0.22 Sunrun Inc. 4,312,175 15.06 14.2368 14.44 -1.03 Faraday Future Intel.Electric 4,272,039 2.315 2.165 2.195 -0.135 Elong Power Holding Ltd. 4,029,260 0.326 0.289 0.3199 -0.0847 IREN Ltd. 3,999,425 19.76 19.08 19.73 -0.03 Advent Technologies Hldgs Inc. 3,836,388 4.56 4.02 4.49 +0.01 Alphabet Inc. 3,811,441 201.65 199.43 201.17 +1.85 Tempus AI Inc. 3,828,195 76.55 71.90 76.495 +3.215 enVVeno Medical Corp. 3,722,627 1.10 0.90 0.9899 -0.1801 Riot Platforms Inc. 3,473,841 12.4951 12.17 12.475 -0.045 Hertz Global Holdings Inc. 3,455,905 5.3901 5.17 5.225 -0.285 Core Scientific Inc. New 3,373,518 14.25 13.62 14.155 +0.075 Garden Stage Ltd. 3,350,878 0.1053 0.0931 0.101 -0.006 Recursion Pharmaceuticals Inc. 3,341,430 4.83 4.72 4.8227 +0.0527 Bitfarms Ltd. 3,322,321 1.25 1.22 1.25 -0.01 ETHZilla Corp. 3,310,521 5.4425 4.82 5.11 -0.12 Super Micro Computer Inc. 3,280,635 42.79 42.07 42.5689 -0.0411 DigiAsia Corp. 3,278,065 0.32 0.281 0.31 +0.0337 Cleanspark Inc. 3,259,851 9.315 9.065 9.305 -0.185 Quantum-Si Inc. 3,139,941 1.085 0.9827 1.07 +0.07 Viking Therapeutics Inc. 2,937,147 25.6707 24.64 25.44 -0.25 Dragonfly Energy Holdings Corp 2,916,518 0.306 0.276 0.3002 +0.0133 WARNER BROS. DISCOVERY INC. 2,831,219 11.50 11.37 11.455 -0.085 Alphabet Inc. 2,788,744 202.60 200.40 202.1397 +1.9497 Jetblue Airways Corp. 2,771,665 5.06 4.90 4.9563 -0.1837 Aurora Innovation Inc. 2,714,430 5.8184 5.67 5.815 +0.045 Bollinger Innovations Inc. 2,670,192 0.427 0.38 0.40 -0.04 Canopy Growth Corp. 2,665,504 1.20 1.15 1.195 -0.015 Scantech AI Systems Inc. 2,651,064 0.4839 0.4167 0.4751 +0.0489 Fortinet Inc. 2,647,484 79.11 77.10 77.64 -1.97 AGNC Investment Corp. 2,611,510 9.70 9.64 9.655 -0.055 Immuneering Corp. 2,560,011 4.15 3.70 4.09 +0.66 Cipher Mining Inc. 2,557,533 5.92 5.68 5.91 -0.04 Rocket Pharmaceuticals Inc. 2,484,448 3.79 3.60 3.755 +0.005 Microsoft Corp. 2,344,438 506.7669 502.7201 506.47 +0.75 Rocket Lab Corp. 2,318,138 41.195 40.22 41.0186 +0.3286 Broadcom Inc. 2,305,500 291.3971 287.60 289.99 -1.18 Grab Holdings Limited 2,228,439 5.07 5.02 5.0437 +0.0137 Meta Platforms Inc. 2,190,471 745.50 735.50 739.255 -8.465 Processa Pharmaceuticals Inc. 2,178,077 0.2039 0.1939 0.2018 -0.0052 Nebius Group N.V. 2,178,562 68.26 66.16 67.3515 -0.1185 Solid Power Inc. 2,106,949 4.255 4.08 4.205 +0.085 Canadian Solar Inc. 2,061,741 11.12 10.37 10.50 -2.25 Safe & Green Holdings Corp. 2,043,811 0.20 0.1897 0.1984 -0.0179 Wellgistics Health Inc. 2,005,211 0.99 0.8309 0.84 +0.019 Micron Technology Inc. 2,015,067 117.73 116.1201 116.93 -0.28 QMMM Holdings Ltd. 1,903,295 3.26 3.11 3.2408 +0.0208 Peloton Interactive Inc. 1,903,367 7.945 7.715 7.8899 +0.1599 ALT5 Sigma Corp. 1,891,739 5.81 5.61 5.74 -0.15 Cisco Systems Inc. 1,867,273 67.22 66.47 66.935 -0.175 Iovance Biotherapeutics Inc. 1,832,443 2.51 2.44 2.5011 -0.0289

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Walmart Inc. 19,025,901 99.45 96.95 98.12 -4.45 Coty Inc. 11,108,641 3.96 3.75 3.935 -0.925 Nu Holdings Ltd. 10,446,118 13.79 13.44 13.67 +0.05 BigBear.ai Holdings Inc. 9,700,955 5.64 5.45 5.5386 -0.0714 Ford Motor Co. 8,646,830 11.43 11.195 11.325 -0.165 SelectQuote Inc. 7,785,258 2.53 2.18 2.5098 +0.6798 AT & T Inc. 7,651,832 29.52 29.21 29.5135 +0.2335 Hims & Hers Health Inc. 5,879,622 44.6299 42.98 44.4513 +1.0713 Dayforce Inc. 5,773,783 68.82 68.41 68.57 +1.17 D-Wave Quantum Inc. 5,516,146 15.025 14.57 14.7869 -0.2731 Bank of America Corp. 5,078,907 48.34 47.81 48.245 -0.105 Snap Inc. 5,557,275 7.1199 7.04 7.0999 -0.0601 Pfizer Inc. 4,868,816 25.66 25.37 25.63 +0.25 Archer Aviation Inc. 4,463,959 9.35 9.125 9.29 +0.06 James Hardie Industries PLC 4,243,660 18.72 18.32 18.715 +0.075 Hewlett Packard Enterprise Co. 3,852,067 21.91 21.4149 21.585 +0.545 AMCOR PLC 3,433,078 8.60 8.50 8.5542 -0.0158 Joby Aviation Inc. 3,394,268 15.00 14.37 14.55 -0.17 Oklo Inc. 3,343,299 69.44 66.11 69.14 +2.57 NuScale Power Corp. 3,111,360 34.75 33.04 33.99 +0.20 PG & E Corp. 3,056,479 15.43 15.17 15.385 +0.025 Baytex Energy Corp. 3,026,544 1.98 1.94 1.965 -0.005 Hanesbrands Inc. 2,946,906 6.23 6.15 6.21 -0.03 Oscar Health Inc. 2,920,706 15.305 14.82 15.255 -0.015 Centene Corp. 2,832,221 29.31 28.555 28.855 -0.545 UnitedHealth Group Inc. 2,798,185 303.2499 297.80 301.6175 +1.7775 Barrick Mining Corp. 2,744,287 25.255 24.89 25.225 +0.385 Coupang Inc. 2,780,197 28.42 28.00 28.12 -0.72 Cleveland-Cliffs Inc. 2,636,105 10.11 9.96 10.0342 -0.1858 Target Corp. 2,591,282 98.50 96.30 96.995 -1.695 Sweetgreen Inc. 2,486,185 8.99 8.45 8.715 -0.305 IonQ Inc. 2,397,123 37.28 36.45 36.925 +0.135 Rocket Companies Inc. 2,391,970 17.68 17.2208 17.445 -0.315 QuantumScape Corp. 2,232,248 7.95 7.755 7.945 +0.035 Norwegian Cruise Line Holdings 2,237,591 23.50 23.125 23.2243 -0.6257 Energy Transfer L.P. 2,211,592 17.54 17.34 17.535 +0.205 Blend Labs Inc. 2,238,719 3.405 3.16 3.315 +0.335 Merck & Co. Inc. 2,206,055 86.5735 84.60 86.5735 +1.9135 Chipotle Mexican Grill Inc. 2,195,382 43.10 42.54 42.94 -0.13 Under Armour Inc. 2,172,792 5.10 4.98 5.0036 -0.1264 Boeing Co. 2,074,761 227.58 224.3101 226.5994 +0.9794 General Motors Co. 2,026,273 56.4799 55.09 56.135 -0.635 Endeavour Silver Corp. 2,049,062 5.67 5.40 5.67 +0.26 First Majestic Silver Corp. 2,020,681 8.70 8.51 8.695 +0.165 Two Harbors Investment Corp. 1,948,757 9.73 9.50 9.555 -0.575 Dow Inc. 1,926,770 23.90 23.415 23.695 -0.385 Carrier Global Corp. 1,916,417 66.70 65.48 66.03 -0.81 Citigroup Inc. 1,922,587 92.86 91.46 92.045 -1.125 Arista Networks Inc. 1,831,531 131.75 129.33 131.505 +0.035 Carnival Corp. 1,835,079 29.25 28.8802 29.215 -0.045 Kinder Morgan Inc. 1,801,608 26.8565 26.49 26.855 +0.285 fuboTV Inc. 1,785,407 3.37 3.31 3.365 +0.005 TJX Companies Inc. 1,732,450 138.76 136.46 138.51 +0.24 Riskified Ltd. 1,719,887 4.2256 4.03 4.225 +0.065 Stellantis N.V. 1,671,590 9.685 9.575 9.655 -0.115 Verizon Communications Inc. 1,660,189 45.11 44.865 45.075 +0.015 Transocean Ltd. 1,685,679 2.82 2.7601 2.8199 +0.0199 Block Inc. 1,618,577 73.72 72.51 73.21 -0.97 Hecla Mining Co. 1,561,502 7.65 7.515 7.645 +0.045 JPMorgan Chase & Co. 1,555,006 292.44 289.4725 292.085 -0.155 Uber Technologies Inc. 1,554,112 94.38 92.935 93.23 -0.50 Bloom Energy Corp. 1,546,506 45.07 43.62 44.74 +0.23 JBS N.V. 1,540,538 15.12 14.99 15.05 -0.02 SharkNinja Inc. 1,502,545 116.00 113.215 115.53 -4.06 Roblox Corp. 1,482,588 118.00 115.09 115.25 -3.24 Unity Software Inc. 1,464,993 35.6458 34.61 35.61 -0.23 Zim Integrated Shipp.Serv.Ltd. 1,426,960 15.43 14.81 14.94 -0.39 CMB.Tech NV 1,414,284 8.45 8.111 8.38 +0.34 UWM Holdings Corp. 1,410,562 5.50 5.32 5.34 -0.20 Oracle Corp. 1,397,658 235.40 232.43 235.215 +0.155 United Parcel Service Inc. 1,369,130 86.92 85.98 86.49 -0.45 Kinross Gold Corp. 1,392,790 19.31 19.07 19.295 +0.215 Coca-Cola Co., The 1,359,578 70.905 70.33 70.81 +0.11 Exxon Mobil Corp. 1,333,242 108.98 107.96 108.75 +0.22 QXO Inc. 1,311,985 19.35 18.725 18.905 -0.375 Nextera Energy Inc. 1,275,255 77.42 76.34 77.24 +1.06 Procter & Gamble Co., The 1,267,809 158.87 157.175 158.86 -0.65 MP Materials Corp. 1,268,475 68.97 66.39 66.41 -1.76 Salesforce Inc. 1,264,336 245.30 240.02 243.29 -3.16 Medical Properties Trust Inc. 1,251,153 4.335 4.265 4.32 -0.01 Lumen Technologies Inc. 1,249,220 4.41 4.30 4.34 -0.09 Wheels Up Experience Inc. 1,236,120 1.98 1.86 1.955 -0.045 Truist Financial Corp. 1,225,793 44.15 43.75 43.99 -0.40 Zeta Global Holdings Corp. 1,212,057 18.30 17.9008 18.265 +0.095 Walt Disney Co., The 1,204,593 116.66 115.53 115.6024 -1.4376 Vici Properties Inc. 1,205,398 33.17 32.74 33.015 +0.045 Western Union Co. 1,235,576 8.465 8.29 8.46 +0.16 CNH Industrial N.V. 1,204,984 12.19 11.985 12.04 -0.14 Toast Inc. 1,148,872 42.34 41.58 41.6596 -0.7504 Circle Internet Group Inc. 1,133,963 136.40 133.5501 135.9474 -1.8626 Viking Holdings Ltd. 1,118,521 58.04 56.75 57.99 -0.56 Fortive Corp. 1,115,351 48.61 47.80 48.609 +0.569 Amer. Eagle Outfitters Inc. 1,112,341 12.275 12.045 12.255 -0.055 Newmont Corp. 1,115,791 70.1499 68.90 70.07 +1.07 Reddit Inc. 1,095,437 220.40 215.10 219.76 +1.39 Keycorp 1,078,270 18.19 17.99 18.125 -0.095 TEGNA Inc. 1,072,738 21.10 21.01 21.085 +0.085 Kohl's Corp. 1,082,882 13.615 13.165 13.585 +0.245 Eli Lilly and Company 1,051,756 716.75 705.20 714.3176 +8.8776 Smurfit WestRock PLC 1,050,845 43.07 42.25 42.98 +1.03

NYSE American most active stocks:

Stock Name Volume High Low Last Change Brazil Potash Corp. 15,800,670 1.95 1.70 1.9358 +0.4258 Nuburu Inc. 11,735,975 0.175 0.1638 0.1645 +0.002 BitMine Immersion Techno. Inc. 6,953,942 51.20 49.63 51.15 -0.91 Denison Mines Corp. 5,222,001 1.9353 1.90 1.9297 +0.0097 B2Gold Corp. 3,349,379 3.89 3.79 3.885 +0.075 Emerson Radio Corp. 3,288,693 0.51 0.385 0.41 +0.08 Energy Fuels Inc. 2,710,069 8.98 8.65 8.975 +0.445 Equinox Gold Corp. 1,953,534 7.78 7.61 7.765 +0.015 New Gold Inc. 1,801,228 5.35 5.255 5.33 +0.07 Novabay Pharmaceuticals Inc. 1,598,172 0.98 0.9031 0.92 -0.11 AgEagle Aerial Systems Inc. 1,098,495 1.95 1.76 1.94 +0.12 Galiano Gold Inc. 1,080,517 2.12 2.01 2.075 +0.085 Uranium Energy Corp. 1,089,611 9.55 9.3265 9.545 +0.155 United States Antimony Corp. 1,046,114 4.57 4.22 4.517 +0.117 Avino Silver & Gold Mines Ltd. 1,028,578 3.92 3.725 3.91 +0.17 Atlasclear Holdings Inc. 839,009 0.185 0.1751 0.1813 -0.0011 Unusual Machines Inc. 739,440 10.34 9.4109 10.31 +0.69 Gold Royalty Corp. 689,892 3.07 2.98 3.065 +0.105 Ocean Power Technologies Inc. 679,053 0.4938 0.478 0.491 +0.0063 Northern Dynasty Minls Ltd. 554,477 0.8747 0.8402 0.86 +0.0147 Hyperscale Data Inc. 545,698 0.615 0.569 0.5879 +0.008 Perfect Moment Ltd. 501,896 0.4652 0.4178 0.455 +0.005 Volato Group Inc. 474,834 1.54 1.36 1.39 -0.01 Senseonics Holdings Inc. 470,975 0.442 0.4335 0.4356 -0.0064 Mag Silver Corp. 453,968 23.35 22.77 23.2841 +0.4541 OS Therapies Inc. 426,587 2.4089 2.20 2.31 +0.12 Silvercorp Metals Inc. 411,679 4.49 4.39 4.49 +0.09 Americas Gold & Silver Corp. 380,090 0.9392 0.89 0.9069 +0.0338 NovaGold Resources Inc. 365,788 5.94 5.81 5.935 +0.015 EON Resources Inc. 342,303 0.3482 0.3345 0.336 -0.026 Splash Beverage Group Inc. 337,148 1.9264 1.6408 1.90 -0.04 Vizsla Silver Corp. 336,024 3.385 3.285 3.385 +0.095 Ur-Energy Inc. 321,065 1.21 1.19 1.205 +0.025 Paramount Gold Nevada Corp. 296,977 0.86 0.8211 0.8375 +0.0116 Cornerstone Strat.Val.Fd Inc. 299,884 8.06 8.005 8.04 -0.04 SRX HealthSolutions Inc. 292,805 0.3736 0.3466 0.3735 +0.0281 Orla Mining Ltd. (new) 270,195 9.99 9.59 9.975 +0.285 Ring Energy Inc. 258,906 0.9395 0.9034 0.9204 -0.0157 Integra Resources Corp. 256,686 1.925 1.87 1.925 +0.055 Calidi Biotherapeutics Inc. 250,065 1.75 1.65 1.6917 -0.0283 KULR Technology Group Inc. 250,363 4.91 4.78 4.867 -0.103 Genius Group Ltd. 243,480 0.96 0.9269 0.9449 +0.0133 Centrus Energy Corp. 240,403 179.94 174.205 179.00 +3.01 Gold Resource Corp. 240,718 0.4679 0.45 0.4615 +0.0083 Castellum Inc. 222,514 1.02 1.00 1.015 +0.005 EMX Royalty Corp. 216,113 3.16 3.04 3.11 -0.05 I-80 Gold Corp. 213,199 0.6899 0.6755 0.6869 +0.0104 Vista Gold Corp. 193,259 1.21 1.17 1.20 +0.04 USBC Inc. 172,029 1.13 1.05 1.10 -0.02 Myomo Inc. 169,156 1.125 1.09 1.115 -0.005 Standard Lithium Ltd. 166,158 2.765 2.70 2.759 -0.031 Lineage Cell Therapeutics Inc. 162,187 1.185 1.1535 1.175 -0.015 BiomX Inc. 146,112 0.5194 0.5054 0.5194 -0.0006 Westwater Resources Inc. 145,021 0.7037 0.68 0.6921 -0.0154 Hyliion Holdings Corp. 149,359 1.53 1.4902 1.53 0.00 NORTHANN CORP. 143,397 0.1368 0.1328 0.1338 +0.0013 Taseko Mines Ltd. 142,195 3.1299 3.08 3.125 +0.035 Vantage Corp. 130,696 5.82 5.62 5.81 +0.09 Mixed Martial Arts Group Ltd. 126,785 0.891 0.85 0.86 +0.03 Apimeds Pharmaceuticals US Inc 122,644 2.08 1.85 1.9852 +0.1752 Comstock Inc. 114,210 2.44 2.3601 2.415 +0.015 Credit Suisse High Yld Bd Fd 114,035 2.08 2.065 2.075 -0.005 Multi Ways Holdings Ltd. 114,565 0.2249 0.2095 0.2249 0.00 KAIROS Pharma Ltd. 104,517 1.09 1.05 1.0796 +0.0096 Azitra Inc. 103,053 0.95 0.81 0.9191 +0.02 Dakota Gold Corp. 100,472 3.88 3.80 3.875 +0.035 Aris Mining Corp. 93,369 6.93 6.82 6.925 +0.055 Platinum Group Metals Ltd. 94,923 1.435 1.38 1.4307 +0.0407 TRX Gold Corp. 90,724 0.34 0.335 0.3351 -0.0001 Mega Matrix Inc. 90,291 2.97 2.80 2.90 -0.06 Tecogen Inc. (New) 89,486 8.54 8.032 8.4596 +0.2696 Cornerstone Total Return Fund 90,476 7.75 7.72 7.74 -0.02 Gamco Gl.Gold Nat.Res.&Inc.Tr. 83,208 4.5699 4.54 4.5535 +0.0035 InfuSystems Holdings Inc. 76,000 9.82 9.60 9.65 +0.05 Cboe Global Markets Inc. 75,131 252.11 249.83 250.905 -1.025 Catheter Precision Inc. 75,937 2.96 2.7007 2.77 -0.25 GoldMining Inc. 69,135 0.8098 0.7951 0.8021 +0.0021 Intl Tower Hill Mines Ltd. 65,452 1.2199 1.18 1.21 +0.01 Ivanhoe Electric Inc. 60,595 9.25 8.96 9.08 +0.08 Perspective Therapeutics Inc. 60,505 3.3708 3.28 3.36 -0.02 Fury Gold Mines Ltd. 51,258 0.5066 0.476 0.476 -0.0232 IGC Pharma Inc. 51,178 0.366 0.3523 0.3648 +0.0058 Signing Day Sports Inc. 50,857 1.51 1.48 1.4914 -0.0586 Stereotaxis Inc. 48,570 2.86 2.76 2.815 -0.035 Eaton Vance Cal.Muni.Inc.Tr. 45,352 9.405 9.387 9.39 -0.04 IT Tech Packaging Inc. 44,397 0.1989 0.19 0.1978 +0.0067 Cybin Inc. 42,910 6.7177 6.62 6.705 +0.105 Caledonia Mining Corp. PLC 42,728 24.89 23.76 24.88 +0.32 New Found Gold Corp. 41,822 1.575 1.52 1.5708 +0.0308 Indonesia Energy Corp. Ltd. 40,563 2.82 2.7501 2.7966 -0.0234 Protalix BioTherapeutics Inc. 40,296 1.575 1.539 1.56 -0.01 Dolly Varden Silver Corp. 39,466 3.41 3.364 3.3923 +0.0323 Arena Group Holdings Inc. 38,888 6.49 6.25 6.46 +0.02 Western Copper & Gold Corp. 38,143 1.27 1.24 1.255 +0.015 Eaton Vance Municipal Bond Fd 37,572 9.62 9.575 9.575 +0.005 Retractable Technologies Inc. 37,445 0.85 0.83 0.84 -0.0087 cbdMD Inc. 36,184 0.6598 0.62 0.65 -0.01 Impact Biomedical Inc. 35,818 0.5909 0.5699 0.5802 -0.0097 Neuberger Berman Hgh Yld St.Fd 35,672 7.355 7.34 7.34 -0.01 Theriva Biologics Inc. 34,919 0.4369 0.425 0.4328 -0.0082

View Comments