BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Ten Holdings Inc. 461,297,954 0.8758 0.474 0.8172 +0.5374 VSee Health Inc. 156,092,117 2.52 1.56 1.91 +1.2925 Strive Inc. 142,930,448 1.50 1.25 1.46 -0.18 Beyond Meat Inc. 114,987,320 2.13 1.82 1.96 +0.15 Aditxt Inc. 100,388,343 0.1711 0.1404 0.1664 -0.0276 Freight Technologies Inc. 83,360,250 2.05 1.72 1.787 +0.557 SoFi Technologies Inc. 57,041,883 31.40 29.19 29.415 -0.585 Yueda Digital Holding 55,500,986 0.0645 0.0566 0.061 -0.0041 Founder Group Ltd. 44,117,164 0.3991 0.37 0.397 +0.0449 707 Cayman Holdings Ltd. 41,832,100 0.46 0.33 0.3545 +0.059 Co-Diagnostics Inc. 41,075,693 0.937 0.5555 0.5819 -0.6781 NVIDIA Corp. 38,634,733 195.469 192.65 193.605 +2.115 Terawulf Inc. 36,066,451 16.97 14.63 16.725 +3.085 PayPal Holdings Inc. 35,959,692 78.4241 73.53 78.2605 +8.0105 Eshallgo Inc. 32,767,814 0.4898 0.3841 0.4444 -0.0756 Reliance Global Group Inc. 32,082,448 1.33 1.05 1.07 +0.1199 Intel Corp. 31,213,216 41.12 39.54 40.9448 +1.4048 Kindly MD Inc. 28,487,543 1.05 0.915 0.9375 -0.0725 Datavault AI Inc. 24,535,340 3.79 3.38 3.4099 +0.1299 Opendoor Technologies Inc. 23,442,780 8.50 8.04 8.365 +0.205 Ryvyl Inc. 23,620,331 0.58 0.4124 0.543 +0.1315 J-STAR Holding Co. Ltd.d. 20,247,619 1.19 1.02 1.12 +0.2619 Tesla Inc. 20,179,502 463.15 451.60 461.89 +9.47 UTime Ltd. 19,540,849 0.0575 0.0496 0.0502 -0.0042 Pulmonx Corp. 19,350,434 2.3399 1.86 2.1267 +0.5667 Jetblue Airways Corp. 18,464,146 4.60 4.06 4.185 -0.535 Plug Power Inc. 16,978,025 2.96 2.85 2.91 -0.05 374Water Inc. 15,224,935 0.5274 0.44 0.4651 +0.078 Edesa Biotech Inc. 14,666,271 2.29 1.90 2.155 -0.475 Polar Power Inc. 14,444,604 4.42 3.67 3.98 +0.32 Bitfarms Ltd. 13,237,884 4.61 4.42 4.58 +0.04 Advanced Micro Devices Inc. 13,280,751 264.48 258.03 264.2471 +4.5771 Rigetti Computing Inc. 12,388,200 41.15 39.325 40.80 +0.56 Galaxy Digital Inc. 11,316,990 38.13 36.80 38.095 -2.455 Grab Holdings Limited 9,966,348 6.24 6.08 6.097 -0.023 Apple Inc. 9,918,024 269.87 268.26 268.70 -0.11 Microsoft Corp. 9,903,327 553.72 542.46 546.205 +14.685 Ondas Holdings Inc. 9,003,549 7.64 7.18 7.375 -0.155 Sunshine Biopharma Inc. 8,894,737 2.13 1.89 1.95 -0.01 Vivakor Inc. 8,859,330 0.2729 0.259 0.2645 -0.0244 Confluent Inc. 8,834,248 25.35 23.99 24.2301 +2.1501 Richtech Robotics Inc. 8,980,078 6.18 5.81 5.955 +0.085 Tilray Brands Inc. 8,633,393 1.47 1.43 1.4365 -0.0335 Amazon.com Inc. 8,445,520 228.59 226.8423 226.905 -0.065 Applied Digital Corp. 8,305,191 36.535 33.63 36.20 +1.85 MARA Holdings Inc. 8,237,783 20.14 19.37 20.005 +0.445 American Airlines Group Inc. 8,094,066 13.46 12.95 12.975 -0.435 Alphabet Inc. 7,855,157 270.73 266.72 267.71 -1.56 iShares Bitcoin Trust ETF 7,897,761 65.80 65.235 65.7899 +0.5099 Bio Green Med Solution Inc. 7,753,593 1.855 1.74 1.815 -0.135 Cipher Mining Inc. 7,767,543 21.175 19.9401 21.07 +0.53 Palantir Technologies Inc. 7,588,934 191.3799 188.76 189.8099 +0.6299 Professional Diver.Network Inc 7,436,276 4.10 2.80 2.89 -0.53 Chijet Motor Company Inc. 7,319,427 0.1159 0.1088 0.1133 +0.0018 Strata Skin Sciences Inc. 7,282,207 1.78 1.63 1.74 +0.06 DraftKings Inc. 6,957,261 32.67 31.48 31.6901 -1.2699 Recursion Pharmaceuticals Inc. 6,928,179 6.25 5.99 6.0188 -0.2812 SEALSQ Corp. 6,955,306 7.07 6.67 7.0675 +0.2575 QUALCOMM Inc. 6,727,003 185.91 180.50 181.77 -5.91 iShares Ethereum Trust ETF 6,628,419 31.54 31.26 31.52 -0.23 Super Micro Computer Inc. 6,603,584 52.72 51.37 52.37 +0.80 Navitas Semiconductor Corp. 6,220,020 14.123 13.20 13.5048 -0.4052 Intellia Therapeutics Inc. 5,887,610 14.79 13.72 14.01 -0.78 reAlpha Tech Corp. 5,877,583 0.79 0.7221 0.7452 -0.0304 IREN Ltd. 5,871,016 66.01 63.64 65.385 +0.395 Avidity Biosciences Inc. 5,853,025 70.00 69.86 69.965 -0.035 Trump Media & Tech.GroupCorp. 5,705,700 16.63 16.09 16.305 +0.275 Cleanspark Inc. 5,596,535 20.865 19.89 20.70 +0.50 EPWK Holdings Ltd. 5,531,909 0.0834 0.0767 0.0819 +0.0033 AGNC Investment Corp. 5,529,234 10.31 10.18 10.1886 -0.1114 Huntington Bancshares Inc. 5,467,701 15.70 15.49 15.49 -0.15 RANI THERAPEUTICS HLDGS INC. 5,185,435 1.99 1.83 1.875 +0.095 Quantum Computing Inc. 5,189,468 16.145 15.54 16.0399 +0.3199 Core Scientific Inc. New 4,801,957 20.795 20.02 20.745 +0.875 Alphabet Inc. 4,756,933 271.38 267.53 268.405 -1.525 Soundhound AI Inc. 4,754,006 18.62 18.012 18.5665 +0.2365 Scienture Holdings Inc. 4,591,968 1.2179 1.02 1.04 -0.07 OceanPal Inc. 4,548,096 2.07 1.645 1.70 -0.50 Eos Energy Enterprises Inc. 4,283,141 15.38 14.64 15.1773 -0.2027 Riot Platforms Inc. 4,271,588 23.235 22.62 22.99 -0.01 POET Technologies Inc. 4,268,461 7.58 7.16 7.235 -0.175 Bit Digital Inc. 4,076,551 4.03 3.88 3.97 -0.02 Skyworks Solutions Inc. 4,073,098 90.90 84.69 85.765 +9.925 Rivian Automotive Inc. 3,863,409 13.56 13.21 13.5052 +0.0952 New Era Energy & Digital Inc. 3,826,724 6.4813 5.89 5.90 -0.37 HIVE Digital Technologies Ltd. 3,781,691 5.91 5.67 5.845 -0.055 Micron Technology Inc. 3,734,760 220.29 217.56 219.13 -0.97 Webull Corp. 3,717,373 11.57 11.28 11.38 -0.19 COREWEAVE INC. 3,659,992 138.16 135.70 137.62 +1.56 ALT5 Sigma Corp. 3,613,870 2.575 2.26 2.555 +0.30 Broadcom Inc. 3,571,300 367.4799 362.53 366.49 +4.44 Nebius Group N.V. 3,557,392 127.4099 124.31 126.475 +1.045 Keurig Dr Pepper Inc. 3,542,573 29.10 28.36 28.655 -0.575 Arcutis Biotherapeutics Inc. 3,523,150 25.30 22.00 24.99 +5.35 Wellgistics Health Inc. 3,506,292 0.79 0.70 0.7025 -0.1176 Incannex Healthcare Inc. 3,434,719 0.3474 0.34 0.3452 -0.0051 Robinhood Markets Inc. 3,340,219 147.46 145.63 146.87 +1.01 Comcast Corp. 3,271,421 29.36 29.125 29.265 -0.155 Dragonfly Energy Holdings Corp 3,159,619 1.20 1.15 1.185 -0.015 Critical Metals Ltd. 3,112,002 13.5893 12.1712 12.73 -0.24

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Ford Motor Co. 22,091,841 13.28 13.04 13.18 -0.08 BigBear.ai Holdings Inc. 15,854,542 7.17 6.95 7.1401 +0.0401 United Parcel Service Inc. 12,867,046 100.57 95.15 95.9007 +6.6807 D-Wave Quantum Inc. 9,862,672 36.29 34.62 36.07 +1.03 Lumen Technologies Inc. 9,655,981 9.59 9.25 9.385 +0.025 Transocean Ltd. 9,302,231 3.83 3.74 3.78 -0.08 Carnival Corp. 8,644,663 28.49 27.82 28.08 -1.34 Cameco Corp. 8,434,746 104.30 98.00 104.0582 +17.4382 UnitedHealth Group Inc. 8,238,460 381.00 358.633 367.21 +1.23 Lithium Americas Corp. 7,195,527 6.05 5.72 5.9116 -0.0984 Snap Inc. 7,086,496 7.8793 7.73 7.7999 -0.1101 QuantumScape Corp. 6,842,973 16.49 15.51 15.94 -0.34 NuScale Power Corp. 6,415,885 42.4199 39.17 42.34 +3.63 Pfizer Inc. 5,925,851 24.78 24.52 24.5616 -0.2084 NexGen Energy Ltd. 5,914,057 9.62 9.065 9.405 +0.905 Wayfair Inc. 5,035,394 105.7757 96.50 104.5801 +18.1301 Corning Inc. 4,933,545 87.00 83.11 85.305 -4.065 Bank of America Corp. 4,646,798 53.275 52.80 52.895 -0.125 IonQ Inc. 4,557,312 63.73 61.80 63.1185 +0.3185 AT & T Inc. 4,480,476 25.59 25.31 25.555 +0.025 Norwegian Cruise Line Holdings 4,444,149 22.88 22.35 22.35 -1.16 AMC Entertainment Holdings Inc 4,404,759 2.72 2.68 2.69 -0.01 UiPath Inc. 4,340,903 17.39 17.05 17.30 -0.09 First Majestic Silver Corp. 3,763,972 12.685 12.15 12.575 +0.135 Archer Aviation Inc. 3,716,397 11.52 11.16 11.4951 +0.1551 Regions Financial Corp. 3,713,178 24.26 24.03 24.225 -0.015 Oklo Inc. 3,714,677 142.32 135.75 142.28 +4.85 SES AI Corporation 3,576,434 2.495 2.32 2.4158 -0.0242 Cleveland-Cliffs Inc. 3,576,442 14.325 13.7027 14.20 +0.43 Alexandria Real Est. Equ. Inc. 3,403,570 69.78 63.56 65.985 -11.885 V.F. Corp. 3,370,409 16.65 14.815 15.265 -1.345 Verizon Communications Inc. 3,353,780 39.31 38.95 39.245 +0.015 Organon & Co. 3,257,235 7.05 6.65 6.655 -0.405 MP Materials Corp. 3,196,996 67.1299 64.27 66.99 +1.42 Celestica Inc. 3,114,071 355.50 325.535 327.64 +25.82 Orchid Island Capital Inc. 3,078,877 7.69 7.43 7.445 -0.215 Vistra Corp. 2,945,044 197.315 187.03 188.37 -10.93 Newmont Corp. 2,916,193 78.79 76.0468 78.515 -0.115 Nextera Energy Inc. 2,873,502 87.53 84.07 85.01 -1.02 Hims & Hers Health Inc. 2,857,887 49.17 47.77 48.3298 +0.0998 Barrick Mining Corp. 2,848,313 31.78 31.03 31.6345 -0.2055 Nu Holdings Ltd. 2,783,311 16.0499 15.82 15.92 -0.08 Kenvue Inc. 2,751,177 14.925 14.80 14.825 -0.255 Coeur Mining Inc. 2,698,150 17.935 17.20 17.89 +0.21 Centene Corp. 2,691,582 33.74 32.865 33.04 -0.11 Pinterest Inc. 2,551,282 34.54 33.76 34.14 -1.10 Hecla Mining Co. 2,513,088 12.55 12.033 12.435 +0.075 Baytex Energy Corp. 2,510,804 2.33 2.27 2.2747 -0.0453 Kinross Gold Corp. 2,452,316 22.96 22.24 22.8901 +0.1101 Joby Aviation Inc. 2,447,302 16.34 15.96 16.16 -0.14 Oracle Corp. 2,436,699 284.19 280.99 282.395 +0.995 Hewlett Packard Enterprise Co. 2,332,634 24.25 23.69 23.805 -0.375 Olin Corp. 2,311,613 21.67 20.03 20.475 -3.545 Occidental Petroleum Corp. 2,293,623 42.11 41.22 41.35 -0.95 Royal Caribbean Cruises Ltd. 2,250,459 298.80 288.00 292.52 -27.74 Teladoc Health Inc. 2,204,169 9.10 8.59 8.6656 -0.3444 Axalta Coating Systems Ltd. 2,166,632 30.72 28.825 29.70 +0.64 AMCOR PLC 2,163,367 8.285 8.23 8.235 -0.035 Bristol-Myers Squibb Co. 2,123,104 43.39 42.91 42.9958 -0.3942 Crown Castle Inc. 2,077,723 94.75 90.065 92.13 -5.47 Carrier Global Corp. 2,070,713 60.56 58.445 58.67 +0.38 Endeavour Silver Corp. 2,062,798 7.9999 7.61 7.975 +0.155 Walmart Inc. 2,056,677 104.14 103.42 103.79 -0.68 Energy Transfer L.P. 1,927,270 16.9699 16.815 16.965 +0.055 Edwards Lifesciences Corp. 1,928,882 82.70 79.85 81.35 +0.53 Zim Integrated Shipp.Serv.Ltd. 1,917,405 15.30 14.8633 15.15 +0.80 Dow Inc. 1,867,255 25.52 24.825 24.885 -0.845 Rocket Companies Inc. 1,860,502 18.17 17.8218 17.85 -0.31 Wells Fargo & Co. 1,866,697 87.29 86.22 86.84 -0.17 Chegg Inc. 1,821,459 1.41 1.29 1.3001 -0.1399 SLB Ltd. 1,819,317 36.33 35.73 35.80 -0.36 Healthpeak Properties Inc. 1,802,882 18.92 18.09 18.215 -0.845 fuboTV Inc. 1,767,466 3.59 3.49 3.51 -0.07 Stellantis N.V. 1,761,618 11.1499 11.005 11.1001 +0.1601 Uber Technologies Inc. 1,761,271 97.20 95.75 96.435 +0.015 Coca-Cola Co., The 1,749,536 70.59 69.95 70.555 +0.495 First Horizon Corp. 1,729,746 21.43 21.025 21.115 +0.125 ConAgra Brands Inc. 1,724,354 18.41 18.15 18.18 -0.32 NIKE Inc. 1,710,721 68.29 67.45 67.675 -0.915 Cadence Bank 1,685,725 38.33 37.73 37.80 -0.29 Roblox Corp. 1,658,765 134.34 131.06 133.905 +5.415 T1 Energy Inc. 1,593,828 3.905 3.74 3.8097 -0.0203 NOV Inc. 1,593,350 15.10 14.49 14.64 +0.69 Circle Internet Group Inc. 1,566,775 143.38 138.87 140.575 -2.715 Freeport-McMoRan Inc. 1,560,274 41.01 40.50 40.965 -0.135 Invesco Ltd. 1,516,516 24.75 23.47 23.85 +0.39 Oscar Health Inc. 1,515,524 20.08 19.51 19.77 +0.10 Under Armour Inc. 1,494,525 4.83 4.74 4.755 -0.095 Sherwin-Williams Co. 1,496,372 368.615 350.94 351.495 +15.415 Iamgold Corp. 1,471,021 11.5151 11.24 11.465 -0.055 3 D Systems Corp. 1,468,737 3.28 3.04 3.085 +0.015 Vertiv Holdings Co. 1,460,879 195.705 186.02 188.48 -4.42 QXO Inc. 1,456,757 18.81 18.02 18.175 +0.095 General Motors Co. 1,447,026 69.61 69.00 69.33 -0.05 Chipotle Mexican Grill Inc. 1,440,614 41.00 40.33 40.725 -0.335 Medical Properties Trust Inc. 1,425,943 5.12 5.00 5.025 -0.105 Bloom Energy Corp. 1,424,148 108.50 106.11 106.94 -1.59 PG & E Corp. 1,424,577 16.52 16.10 16.165 -0.265 American Tower Corp. 1,407,064 186.05 177.49 181.085 -8.645 Coterra Energy Inc. 1,406,021 23.63 23.315 23.435 -0.235

NYSE American most active stocks:

Stock Name Volume High Low Last Change Hyperscale Data Inc. 326,615,373 0.66 0.5522 0.5684 +0.0705 Atlasclear Holdings Inc. 65,790,853 0.525 0.454 0.5134 +0.1314 Denison Mines Corp. 22,271,061 3.10 2.91 3.075 +0.295 Nuburu Inc. 18,724,581 0.38 0.3605 0.3631 -0.0319 Energy Fuels Inc. 7,808,786 20.63 19.21 20.435 +1.335 Uranium Energy Corp. 4,951,498 14.81 13.86 14.79 +1.47 BitMine Immersion Techno. Inc. 4,861,512 54.0299 52.90 53.46 -0.25 B2Gold Corp. 4,766,558 4.99 4.83 4.97 +0.01 Cybin Inc. 4,677,532 8.00 7.02 7.035 +0.525 United States Antimony Corp. 3,239,502 9.68 8.93 9.38 -0.19 Theriva Biologics Inc. 3,143,722 0.3326 0.3116 0.3288 +0.0012 Northern Dynasty Minls Ltd. 2,831,267 2.02 1.80 2.01 +0.11 Ur-Energy Inc. 2,702,836 1.70 1.61 1.70 +0.12 Standard Lithium Ltd. 2,340,167 3.80 3.51 3.785 -0.135 Trilogy Metals Inc. 2,227,892 5.07 4.70 5.025 +0.035 New Gold Inc. 2,196,506 6.34 6.1845 6.2936 -0.0264 Equinox Gold Corp. 2,070,418 10.61 10.24 10.5651 -0.0149 Westwater Resources Inc. 1,734,689 1.5399 1.39 1.525 +0.105 Unusual Machines Inc. 1,363,149 15.47 14.50 15.16 +0.03 Ocean Power Technologies Inc. 1,271,079 0.522 0.511 0.5172 -0.0049 Vizsla Silver Corp. 1,264,123 4.14 3.87 4.1099 +0.1399 Picard Medical Inc. 1,167,319 4.4918 3.875 4.04 -0.71 Silvercorp Metals Inc. 1,116,571 6.225 5.95 6.205 +0.075 Ring Energy Inc. 969,891 1.00 0.9518 0.961 -0.039 Taseko Mines Ltd. 968,496 4.19 3.99 4.175 +0.125 GoldMining Inc. 965,665 1.38 1.26 1.375 +0.035 Avino Silver & Gold Mines Ltd. 798,693 4.71 4.5109 4.6265 -0.0335 EON Resources Inc. 719,515 0.5203 0.5002 0.5038 -0.0182 Dakota Gold Corp. 696,862 4.015 3.79 3.995 -0.005 Gold Royalty Corp. 630,077 3.67 3.53 3.645 +0.075 Emerson Radio Corp. 582,018 0.5529 0.5004 0.5451 +0.0411 Americas Gold & Silver Corp. 547,801 3.975 3.71 3.97 +0.05 I-80 Gold Corp. 538,919 0.9436 0.905 0.9389 +0.0187 Cleancore Solutions Inc. 489,463 1.30 1.15 1.195 +0.055 NovaGold Resources Inc. 487,453 8.16 7.67 8.14 +0.01 AgEagle Aerial Systems Inc. 435,214 2.029 1.95 1.975 -0.035 KULR Technology Group Inc. 420,101 4.1286 3.99 4.038 -0.052 Brazil Potash Corp. 395,898 2.83 2.61 2.80 +0.24 Centrus Energy Corp. 395,878 379.625 354.10 379.00 +19.27 Vista Gold Corp. 395,429 1.715 1.628 1.715 +0.025 Galiano Gold Inc. 395,316 2.525 2.40 2.515 +0.035 Gamco Gl.Gold Nat.Res.&Inc.Tr. 362,071 4.72 4.65 4.7144 -0.0256 Integra Resources Corp. 361,137 2.77 2.66 2.7595 -0.0405 IGC Pharma Inc. 347,944 0.4206 0.41 0.415 -0.0043 New Pacific Metals Corp. 326,927 2.06 1.98 2.04 -0.01 New Found Gold Corp. 309,824 1.8999 1.85 1.89 -0.02 AMBIPAR EMERGENCY RESPONSE 307,050 0.639 0.5499 0.5785 -0.0231 Platinum Group Metals Ltd. 300,507 2.227 2.17 2.2044 -0.0156 Perspective Therapeutics Inc. 289,388 3.10 2.91 2.945 -0.155 Gold Resource Corp. 260,110 0.7473 0.716 0.7403 -0.0056 Genius Group Ltd. 248,653 0.8486 0.822 0.8254 -0.0076 Castellum Inc. 241,872 1.01 0.993 0.9989 -0.0011 TRX Gold Corp. 239,112 0.6579 0.631 0.6529 -0.0051 Azitra Inc. 233,024 0.5215 0.4995 0.5068 -0.0392 Comstock Inc. 229,826 3.09 2.97 3.08 +0.04 Orla Mining Ltd. (new) 214,020 10.35 10.01 10.26 -0.06 IT Tech Packaging Inc. 200,810 0.2601 0.245 0.2571 -0.0031 USBC Inc. 185,248 1.12 1.03 1.105 +0.045 Myomo Inc. 181,495 1.10 1.05 1.055 -0.015 Western Copper & Gold Corp. 180,360 2.07 1.99 2.06 0.00 EMX Royalty Corp. 177,952 4.225 3.95 4.215 +0.125 Ivanhoe Electric Inc. 159,783 15.245 14.90 15.00 -0.25 Aris Mining Corp. 159,721 9.07 8.75 9.04 -0.05 Metalla Royalty&Streaming Ltd. 144,514 6.87 6.6745 6.85 +0.04 Trio Petroleum Corp. 142,598 1.05 1.01 1.0153 -0.0447 VolitionRX Ltd. 141,624 0.448 0.427 0.4294 -0.0083 Cornerstone Strat.Val.Fd Inc. 140,608 8.30 8.27 8.285 -0.005 Kartoon Studios Inc. 131,803 0.7999 0.7811 0.7884 -0.0152 Hyliion Holdings Corp. 125,908 2.20 2.12 2.17 -0.05 Dolly Varden Silver Corp. 117,735 4.185 3.975 4.15 +0.04 Lineage Cell Therapeutics Inc. 116,747 1.77 1.73 1.735 -0.015 Neub.Ber.Real Est.Secs Inc.Fd 115,917 3.23 3.19 3.19 -0.03 Xtant Medical Holdings Inc. 113,340 0.88 0.8263 0.8374 -0.0426 HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK 111,378 5.52 5.32 5.35 -0.27 MAIA Biotechnology Inc. 110,258 1.50 1.44 1.445 -0.055 Caledonia Mining Corp. PLC 101,360 30.46 28.07 30.33 +0.57 Stereotaxis Inc. 98,875 3.08 2.97 2.98 -0.07 BiomX Inc. 97,674 0.6058 0.58 0.5874 +0.0024 Paramount Gold Nevada Corp. 96,940 1.08 1.05 1.0686 +0.0186 Idaho Strategic Resources Inc. 96,409 30.89 29.71 30.2601 -0.3099 OS Therapies Inc. 95,863 1.9899 1.9287 1.9475 -0.0125 Fury Gold Mines Ltd. 94,639 0.61 0.59 0.597 +0.0053 WidePoint Corp. 94,404 7.47 6.91 7.10 -0.19 NeurAxis Inc. 93,287 3.08 2.99 3.01 -0.10 Arena Group Holdings Inc. 91,337 5.95 5.45 5.60 +0.23 Solitario Resources Corp. 86,321 0.7109 0.6967 0.7109 +0.0111 Amaze Holdings Inc. 82,154 1.1899 1.11 1.16 -0.03 Ryde Group Ltd. 81,378 0.5498 0.5301 0.5341 -0.0258 Intl Tower Hill Mines Ltd. 80,091 1.78 1.64 1.77 +0.07 Protalix BioTherapeutics Inc. 78,741 2.44 2.2848 2.335 -0.045 Reaves Utility Income Fund 76,784 38.90 38.14 38.30 -0.61 Innsuites Hospitality Trust 75,911 1.61 1.52 1.57 +0.03 Franklin Street Propert. Corp. 74,874 1.36 1.34 1.355 +0.015 Obsidian Energy Ltd. 73,881 6.04 5.70 5.96 -0.04 Cboe Global Markets Inc. 71,494 239.835 237.63 238.9544 +0.6844 Cornerstone Total Return Fund 72,375 8.01 7.98 7.995 -0.005 Vantage Corp. 70,374 0.9801 0.97 0.9775 +0.0075 IsoEnergy Ltd. 69,359 10.00 8.98 10.00 +1.34 Credit Suisse High Yld Crd Fnd 65,024 2.08 2.07 2.075 -0.005 Splash Beverage Group Inc. 64,149 2.075 1.98 2.075 +0.125

View Comments