BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Expion360 Inc. 237,796,977 5.50 3.11 5.4777 +4.1677 Terawulf Inc. 114,240,449 7.55 6.74 7.3415 +1.8815 Aeries Technology Inc. 76,961,575 1.27 0.983 1.06 +0.36 Tilray Brands Inc. 71,709,331 1.37 1.13 1.2296 -0.0204 Sonoma Pharmaceuticals Inc. 54,995,294 6.9199 5.17 5.56 +2.508 reAlpha Tech Corp. 35,350,057 0.448 0.372 0.3919 +0.0335 Opendoor Technologies Inc. 34,508,308 2.54 2.26 2.5015 +0.0815 NVIDIA Corp. 33,970,617 182.38 179.46 181.885 +0.295 OneMedNet Corp. 31,669,076 0.5693 0.492 0.5237 +0.0437 Biomerica Inc. 31,434,662 4.60 3.55 3.99 +0.96 iShares Ethereum Trust ETF 28,156,217 35.15 34.12 34.88 -1.02 iShares Bitcoin Trust ETF 27,121,404 67.575 66.85 67.06 -2.78 Inspire Veterinary Partners In 26,559,037 1.20 1.00 1.1735 +0.3595 Gibo Holdings Ltd. 25,276,386 0.04 0.0365 0.0388 -0.0012 Advanced Micro Devices Inc. 22,788,842 185.44 179.64 181.765 -2.655 Chanson International Holding 22,657,688 0.055 0.0501 0.0526 -0.0239 TPI Composites Inc. 22,415,208 0.2167 0.155 0.1996 +0.0436 Ondas Holdings Inc. 18,293,564 3.855 3.43 3.85 +0.33 XOS Inc. 17,368,477 5.60 4.09 4.5754 +1.0854 Amazon.com Inc. 16,316,939 230.49 227.02 228.635 +4.075 SharpLink Gaming Inc. 15,828,056 23.57 21.76 23.0209 -0.4991 Cisco Systems Inc. 15,617,477 70.385 67.48 70.37 -0.03 Rigetti Computing Inc. 15,450,169 17.159 16.10 17.145 -0.095 Tesla Inc. 15,015,922 338.40 334.8067 336.388 -2.992 Color Star Technology Co. Ltd. 14,678,321 0.1504 0.135 0.143 -0.035 MKD Technology Inc. 14,505,899 0.2034 0.1866 0.2031 -0.0094 Intel Corp. 13,838,961 22.19 21.90 22.085 -0.135 Apple Inc. 13,795,212 235.12 231.6702 231.95 -1.38 180 Life Sciences Corp. 13,578,246 8.10 6.88 7.165 -3.535 SoFi Technologies Inc. 13,489,045 23.95 23.34 23.38 -0.43 Intuitive Machines Inc. 13,313,774 9.41 9.07 9.11 -1.38 Incannex Healthcare Inc. 12,755,979 0.4088 0.3852 0.4025 +0.0025 Palantir Technologies Inc. 12,098,891 185.18 182.28 183.5608 -0.8092 Soundhound AI Inc. 11,903,735 16.72 15.92 16.415 -0.085 Canopy Growth Corp. 11,859,958 1.60 1.495 1.5203 -0.1197 MARA Holdings Inc. 11,209,810 15.64 15.05 15.0847 -0.7753 Erayak Power Solut.Group Inc. 10,252,381 0.0582 0.056 0.0568 -0.0036 Plug Power Inc. 10,109,990 1.68 1.60 1.625 -0.035 IREN Ltd. 9,577,244 19.01 17.56 17.90 +0.17 Lucid Group Inc. 9,531,448 2.34 2.28 2.305 -0.035 Solid Power Inc. 9,058,275 5.61 4.58 5.455 +0.635 Cipher Mining Inc. 8,795,265 5.21 4.95 4.97 +0.07 American Airlines Group Inc. 8,776,165 12.9353 12.68 12.695 -0.415 Robinhood Markets Inc. 8,646,434 109.29 106.31 108.735 +0.115 Wang & Lee Group Inc. 8,020,813 0.0612 0.0572 0.0592 -0.005 TNF Pharmaceuticals Inc. 7,784,991 0.1034 0.098 0.101 -0.004 dLocal Ltd. 7,482,299 14.66 13.22 14.28 +2.59 Dolphin Entertainment Inc. 7,302,549 1.78 1.25 1.40 +0.23 Rocket Lab Corp. 7,194,281 45.69 42.01 45.018 +2.018 Cleanspark Inc. 7,043,270 9.79 9.53 9.555 -0.415 COREWEAVE INC. 7,041,335 116.8799 108.36 109.64 -8.12 ALT5 Sigma Corp. 7,051,003 7.58 7.07 7.41 +0.45 Tempus AI Inc. 6,818,126 74.40 66.56 72.59 +2.96 Cognition Therapeutics Inc. 6,781,577 1.48 1.145 1.4601 +0.2401 Bit Origin Ltd. 6,760,539 0.53 0.47 0.5153 -0.0341 Paramount Skydance Corp. 6,798,157 14.94 13.78 13.835 -1.165 Plus Therapeutics Inc. 6,492,652 0.6398 0.60 0.60 +0.0256 Riot Platforms Inc. 6,429,933 11.74 11.22 11.3535 -0.2365 Super Micro Computer Inc. 6,357,299 45.5725 44.81 44.83 -1.24 WARNER BROS. DISCOVERY INC. 6,333,946 12.17 11.7711 11.78 -0.27 Viavi Solutions Inc. 6,260,996 10.5525 10.30 10.36 -0.67 Rivian Automotive Inc. 5,905,652 12.075 11.79 11.905 -0.375 Momentus Inc. 5,759,692 1.78 1.60 1.6201 -0.2899 Bit Digital Inc. 5,687,650 3.13 2.98 3.0709 -0.0991 Grab Holdings Limited 5,643,632 5.19 5.08 5.135 +0.015 Bitfarms Ltd. 5,538,136 1.28 1.24 1.2535 -0.0165 QMMM Holdings Ltd. 5,423,990 2.78 2.58 2.679 -0.001 Upexi Inc. 5,255,965 8.0291 6.88 7.80 -0.03 ReShape Lifesciences Inc. 5,269,009 4.36 2.80 4.19 +0.99 Alphabet Inc. 5,040,267 203.188 201.225 202.015 +0.055 Bumble Inc. 4,832,584 6.24 5.765 6.125 -1.025 OceanPal Inc. 4,814,974 0.0975 0.0933 0.0951 -0.003 Applied Digital Corp. 4,603,971 15.001 14.41 14.5483 -0.2517 Recursion Pharmaceuticals Inc. 4,621,370 5.645 5.41 5.5334 -0.1666 The Trade Desk Inc. 4,456,853 53.49 52.51 52.83 -1.53 Oriental Rise Holdings Ltd. 4,242,496 0.1111 0.1081 0.1087 -0.007 CSX Corp. 4,153,951 36.255 35.73 36.135 +0.055 Safety Shot Inc. 4,139,879 0.629 0.59 0.5985 -0.0305 FLY E GROUP Inc. 4,088,580 8.09 6.28 7.70 +0.20 Navitas Semiconductor Corp. 3,887,790 7.29 7.07 7.0878 -0.2722 Peloton Interactive Inc. 3,803,518 8.88 8.4629 8.595 -0.125 Faraday Future Intel.Electric 3,652,879 2.82 2.67 2.7637 +0.0037 Gorilla Technology Group Inc. 3,592,657 18.95 17.21 18.21 +0.61 Quantum Computing Inc. 3,539,867 15.811 15.43 15.5315 -0.4785 Pacific Biosci.of California 3,571,527 1.35 1.25 1.265 -0.015 Bolt Projects Holdings Inc. 3,455,745 9.23 7.70 7.72 -6.60 Western Acquisition Vent.Corp. 3,316,965 0.3326 0.271 0.2797 -0.109 Broadcom Inc. 3,246,596 314.1651 307.01 311.30 +2.21 Microsoft Corp. 3,233,340 524.3699 520.15 522.87 +2.29 Eos Energy Enterprises Inc. 3,244,371 6.595 6.10 6.5328 +0.1928 Strategy Inc. 3,161,072 381.00 374.10 378.3371 -11.5629 Alphabet Inc. 3,097,177 204.2371 202.3245 203.03 0.00 Micron Technology Inc. 3,068,476 124.2499 121.40 123.78 -0.49 Richtech Robotics Inc. 3,022,484 2.20 2.05 2.18 +0.03 Sapiens International Corp. 3,015,368 42.60 42.49 42.51 -0.05 American Battery Technology Co 2,991,672 2.75 2.44 2.6382 +0.1682 BioXcel Therapeutics Inc. 2,969,643 6.23 5.01 6.01 +0.41 Aurora Innovation Inc. 2,966,002 6.49 6.26 6.435 -0.025 Sabre Corp. 2,942,609 1.92 1.81 1.8263 -0.1437 Core Scientific Inc. New 2,931,691 13.63 13.18 13.315 -0.535

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change BigBear.ai Holdings Inc. 19,881,276 5.95 5.64 5.905 +0.095 AMCOR PLC 14,915,112 9.47 8.6201 8.76 -1.18 Bullish 14,641,504 84.1799 71.20 82.999 +14.999 D-Wave Quantum Inc. 9,738,572 18.51 17.94 18.31 -0.34 Coherent Corp. 8,804,182 93.08 87.6101 89.7325 -24.2775 QuantumScape Corp. 8,363,954 9.69 9.15 9.4865 +0.0465 Ford Motor Co. 8,195,592 11.315 11.215 11.26 -0.18 Pfizer Inc. 7,905,980 25.09 24.815 24.9799 -0.1801 First Majestic Silver Corp. 7,417,388 9.38 8.50 9.03 +0.09 Snap Inc. 6,886,318 7.28 7.17 7.185 -0.135 Hanesbrands Inc. 6,759,175 6.60 6.34 6.515 +0.105 Archer Aviation Inc. 6,281,660 10.18 9.915 9.9365 -0.2635 Rocket Companies Inc. 5,507,805 19.22 18.68 18.975 -0.645 Amer. Eagle Outfitters Inc. 4,974,523 12.95 12.48 12.58 -0.94 Hims & Hers Health Inc. 4,902,209 47.80 46.145 46.3275 -2.0025 Tapestry Inc. 4,846,383 96.821 92.6203 96.40 -17.13 IonQ Inc. 4,457,991 40.7079 39.85 40.23 -0.98 Nu Holdings Ltd. 4,407,304 12.31 12.15 12.285 -0.085 Carnival Corp. 4,359,982 30.275 29.92 29.925 -0.715 UnitedHealth Group Inc. 4,034,159 273.83 267.00 270.50 -1.31 Circle Internet Group Inc. 4,020,153 156.80 146.66 147.29 -5.87 MP Materials Corp. 3,936,647 78.159 74.35 76.6304 +1.2304 fuboTV Inc. 3,785,847 3.6999 3.58 3.5981 -0.1619 Under Armour Inc. 3,496,153 4.99 4.86 4.875 -0.185 Joby Aviation Inc. 3,438,611 17.7598 17.19 17.42 -0.37 Cleveland-Cliffs Inc. 3,318,462 10.39 10.00 10.15 -0.48 Lithium Americas Corp. 3,318,792 2.96 2.775 2.8516 -0.0984 Oscar Health Inc. 3,106,963 14.69 14.38 14.5244 -0.4056 C3 AI Inc. 3,064,438 18.40 18.01 18.0175 -0.5825 Endeavour Silver Corp. 3,050,074 5.835 5.37 5.475 -0.015 Wells Fargo & Co. 3,028,905 79.39 77.705 79.39 +1.50 UWM Holdings Corp. 2,781,221 5.53 5.20 5.37 -0.22 Bloom Energy Corp. 2,736,125 44.01 41.4204 43.49 -0.59 Cava Group Inc. 2,718,596 70.4999 67.98 68.045 -2.405 Reddit Inc. 2,673,700 243.43 229.955 243.07 +8.30 Borr Drilling Ltd 2,633,068 2.51 2.31 2.5011 -0.1089 Chipotle Mexican Grill Inc. 2,571,178 43.44 42.66 42.675 -0.805 Bank of America Corp. 2,620,982 47.54 46.8904 47.505 +0.265 Baytex Energy Corp. 2,618,435 2.05 1.9735 1.9944 -0.0156 NuScale Power Corp. 2,524,517 37.73 36.63 36.70 -0.60 Unity Software Inc. 2,456,342 37.84 36.64 37.675 -0.265 Sweetgreen Inc. 2,448,120 9.41 8.985 9.055 -0.555 Agilon Health Inc. 2,502,291 1.08 0.98 1.0501 +0.0001 Oklo Inc. 2,386,017 78.54 75.10 75.78 -1.64 CNH Industrial N.V. 2,369,147 12.55 12.05 12.345 -0.485 Coeur Mining Inc. 2,342,232 11.97 11.63 11.70 -0.13 Charles Schwab Corp. 2,335,131 97.85 95.60 97.34 +1.75 Transocean Ltd. 2,420,441 2.96 2.90 2.9199 -0.0901 On Holding AG 2,358,115 47.14 45.11 45.11 -3.08 Kinross Gold Corp. 2,231,998 19.20 18.96 19.06 +0.01 United Parcel Service Inc. 2,196,145 88.20 86.66 87.85 -0.33 Fortuna Mining Corp. 2,191,575 7.41 7.12 7.275 +0.065 AT & T Inc. 2,137,354 28.65 28.41 28.605 +0.205 Oracle Corp. 2,142,260 247.90 242.57 247.72 +3.54 Advance Auto Parts Inc. 2,126,571 56.30 52.35 52.54 -9.27 Hecla Mining Co. 2,121,295 7.865 7.67 7.7085 -0.0615 Uber Technologies Inc. 2,091,790 91.63 90.105 90.905 +0.075 Chevron Corp. 2,055,761 155.70 154.56 155.14 -0.73 QXO Inc. 1,980,673 21.02 19.4894 20.42 -0.64 AMC Entertainment Holdings Inc 2,038,613 3.0366 2.99 3.02 -0.05 Dow Inc. 1,957,081 22.905 22.47 22.74 -0.18 Lumen Technologies Inc. 1,934,895 4.38 4.205 4.2193 -0.0907 Citigroup Inc. 1,935,609 95.15 94.23 95.05 +0.40 Centene Corp. 1,858,329 27.21 26.71 27.015 -0.055 3M Co. 1,828,079 160.07 158.43 159.49 -0.71 Pinterest Inc. 1,816,590 36.19 35.3893 36.00 +0.22 Barrick Mining Corp. 1,794,588 23.91 23.54 23.64 -0.22 Wolfspeed Inc. 1,791,835 1.30 1.26 1.285 -0.035 Zeta Global Holdings Corp. 1,779,961 18.34 17.68 17.95 -0.49 Nuvation Bio Inc. 1,766,233 2.75 2.60 2.64 +0.03 Pagseguro Digital Ltd. 1,739,426 8.905 8.52 8.90 -0.54 Exxon Mobil Corp. 1,776,013 107.515 106.441 106.70 -0.90 General Motors Co. 1,731,534 56.05 54.8201 55.34 -0.24 Under Armour Inc. 1,739,993 4.86 4.71 4.715 -0.185 Planet Labs PBC 1,727,308 6.98 6.60 6.81 +0.07 Stellantis N.V. 1,725,603 9.69 9.625 9.6401 -0.0999 Schlumberger N.V. (Ltd.) 1,738,649 33.45 32.74 32.85 -0.70 Birkenstock Holding PLC 1,720,675 50.48 48.00 48.455 -1.775 Halliburton Co. 1,685,667 21.065 20.57 20.73 -0.47 Arista Networks Inc. 1,668,788 137.67 132.45 136.83 -1.18 Eli Lilly and Company 1,647,931 665.18 655.10 664.28 +3.79 Vertiv Holdings Co. 1,600,842 135.93 132.3101 134.09 -3.31 Hudbay Minerals Inc. 1,573,708 11.14 10.765 10.805 -0.525 Kohl's Corp. 1,579,542 13.66 13.285 13.29 -0.71 Deere & Co. 1,557,041 485.36 471.735 480.48 -33.06 Ibotta Inc. 1,533,487 24.87 22.90 23.7623 -10.1177 Verizon Communications Inc. 1,527,049 43.785 43.471 43.5601 -0.1499 Walmart Inc. 1,504,450 101.42 100.896 101.17 +0.18 Dutch Bros Inc. 1,495,876 67.09 63.43 63.98 -3.56 Keycorp 1,525,471 18.09 17.90 18.0336 -0.1864 Iamgold Corp. 1,492,847 8.2298 8.0409 8.069 -0.001 Energy Transfer L.P. 1,456,462 17.44 17.32 17.3901 -0.0999 Block Inc. 1,443,313 76.5398 74.6248 74.81 -2.14 PG & E Corp. 1,551,445 15.285 15.0625 15.265 +0.015 Norwegian Cruise Line Holdings 1,438,777 24.45 24.11 24.115 -0.645 Salesforce Inc. 1,430,203 237.00 232.8686 234.17 -2.86 SES AI Corporation 1,439,123 1.05 1.02 1.0214 -0.0486 Merck & Co. Inc. 1,417,695 83.3495 81.6035 83.033 +0.323 Alight Inc. 1,403,293 3.83 3.78 3.785 -0.095 NIKE Inc. 1,397,441 76.33 75.47 75.48 -1.72

NYSE American most active stocks:

Stock Name Volume High Low Last Change BitMine Immersion Techno. Inc. 26,932,001 63.75 57.18 61.49 -0.14 Equinox Gold Corp. 16,873,949 7.7999 7.08 7.6599 +0.8699 Denison Mines Corp. 12,718,273 2.07 1.98 2.045 +0.025 SRX HealthSolutions Inc. 5,880,564 0.3072 0.265 0.2732 -0.0258 Volato Group Inc. 4,956,541 1.53 1.42 1.4501 -0.1299 B2Gold Corp. 3,482,536 3.90 3.82 3.86 0.00 Energy Fuels Inc. 2,619,584 10.03 9.38 9.785 +0.275 Uranium Energy Corp. 2,080,964 10.59 10.11 10.50 +0.28 Avino Silver & Gold Mines Ltd. 2,012,444 3.95 3.68 3.735 -0.155 Northern Dynasty Minls Ltd. 1,952,434 0.9146 0.865 0.895 +0.0203 Galiano Gold Inc. 1,890,613 1.88 1.68 1.825 +0.245 United States Antimony Corp. 1,741,504 4.10 3.90 3.991 -0.019 Signing Day Sports Inc. 1,667,806 1.85 1.42 1.72 +0.23 Ring Energy Inc. 1,649,261 0.8383 0.80 0.8355 +0.0218 Nuburu Inc. 1,530,981 0.188 0.17 0.1769 -0.0125 New Gold Inc. 1,503,984 5.17 5.00 5.095 +0.055 Atlasclear Holdings Inc. 1,366,977 0.1948 0.177 0.1771 -0.0129 Myomo Inc. 845,493 1.04 0.98 0.98 -0.07 I-80 Gold Corp. 732,702 0.5964 0.58 0.5949 +0.0157 Standard Lithium Ltd. 730,815 2.945 2.71 2.835 +0.095 Centrus Energy Corp. 724,433 192.48 184.70 190.7999 +3.3599 AgEagle Aerial Systems Inc. 723,275 2.09 2.02 2.0318 -0.1182 Mega Matrix Inc. 696,489 3.60 3.25 3.335 -0.135 Americas Gold & Silver Corp. 664,038 1.02 0.9825 1.00 +0.0042 Unusual Machines Inc. 661,610 10.35 9.93 10.25 -0.23 Taseko Mines Ltd. 585,862 3.335 3.24 3.28 -0.11 Silvercorp Metals Inc. 579,159 4.66 4.485 4.535 -0.035 Gold Royalty Corp. 479,424 3.15 3.04 3.105 +0.045 Castellum Inc. 462,744 1.25 1.20 1.23 -0.02 Comstock Inc. 457,142 2.47 2.335 2.395 -0.085 Senseonics Holdings Inc. 425,408 0.4799 0.47 0.4763 -0.0059 Protalix BioTherapeutics Inc. 403,732 1.5998 1.525 1.53 -0.08 BiomX Inc. 379,842 0.5204 0.492 0.515 +0.0187 Vantage Corp. 371,555 5.26 5.11 5.155 -0.195 Westwater Resources Inc. 365,278 0.77 0.722 0.7565 +0.0265 Ocean Power Technologies Inc. 364,144 0.5161 0.508 0.5119 +0.0039 Integra Resources Corp. 357,542 1.73 1.68 1.705 +0.035 EON Resources Inc. 352,541 0.315 0.2925 0.3148 +0.0158 Catheter Precision Inc. 336,695 0.164 0.1555 0.1573 -0.0137 Hyperscale Data Inc. 331,924 0.70 0.6701 0.6729 -0.0247 Genius Group Ltd. 331,612 0.925 0.89 0.8986 +0.0052 Vizsla Silver Corp. 341,928 3.445 3.3799 3.3968 -0.0132 Arena Group Holdings Inc. 325,104 7.85 6.90 7.22 +0.53 NORTHANN CORP. 321,331 0.1575 0.1527 0.1544 -0.0038 NovaGold Resources Inc. 316,250 5.98 5.84 5.935 +0.015 Ur-Energy Inc. 317,299 1.20 1.17 1.1801 -0.0099 Tecogen Inc. (New) 301,933 8.76 8.3412 8.665 +0.055 Idaho Strategic Resources Inc. 247,515 27.39 26.50 26.77 +0.71 KULR Technology Group Inc. 237,781 5.50 5.25 5.26 -0.13 IGC Pharma Inc. 229,237 0.3722 0.355 0.3677 +0.0124 Mixed Martial Arts Group Ltd. 226,710 0.845 0.77 0.825 +0.019 Vista Gold Corp. 217,811 1.11 1.08 1.11 +0.01 Spirit Aviation Holdings Inc. 213,802 2.155 1.93 2.135 +0.145 Lineage Cell Therapeutics Inc. 188,106 1.0488 1.01 1.035 +0.005 Platinum Group Metals Ltd. 185,311 1.53 1.48 1.505 +0.025 Stereotaxis Inc. 176,666 2.7999 2.70 2.755 +0.055 Aris Mining Corp. 188,348 6.9099 6.76 6.7708 -0.0992 IT Tech Packaging Inc. 168,343 0.2059 0.192 0.1983 -0.0087 Orla Mining Ltd. (new) 167,150 9.936 9.65 9.72 +0.01 BK Technologies Corp. 166,515 62.45 52.00 60.73 +17.29 Hyliion Holdings Corp. 164,394 1.64 1.59 1.5999 -0.0601 Cornerstone Total Return Fund 163,300 7.9499 7.90 7.935 +0.015 KAIROS Pharma Ltd. 159,005 1.11 1.07 1.1001 +0.0301 GEE Group Inc. 145,546 0.2097 0.191 0.2088 -0.0012 Gold Resource Corp. 143,657 0.4831 0.4732 0.4759 -0.0087 Cornerstone Strat.Val.Fd Inc. 139,632 8.20 8.18 8.195 +0.005 TRX Gold Corp. 135,132 0.3634 0.3558 0.3565 -0.001 Mag Silver Corp. 126,459 23.265 22.75 22.92 -0.06 MAIA Biotechnology Inc. 111,257 1.59 1.50 1.5235 -0.0765 EMX Royalty Corp. 107,206 3.33 3.29 3.29 -0.02 OS Therapies Inc. 103,839 1.88 1.71 1.82 -0.06 Indonesia Energy Corp. Ltd. 97,596 2.7493 2.71 2.715 -0.015 Know Labs Inc. 93,364 2.16 2.00 2.00 -0.06 Credit Sui. Asset Mgmt Inc. Fd 89,671 3.00 2.99 2.995 -0.01 Obsidian Energy Ltd. 86,836 5.81 5.72 5.7512 +0.0312 New Found Gold Corp. 86,487 1.59 1.55 1.5589 -0.0311 Perspective Therapeutics Inc. 82,468 3.84 3.76 3.82 +0.01 Trio Petroleum Corp. 78,279 1.0872 1.00 1.06 -0.03 Theriva Biologics Inc. 76,618 0.435 0.4148 0.4199 -0.0179 Azitra Inc. 74,328 0.1511 0.145 0.1491 -0.0038 Enigmatig Ltd. 71,189 7.2828 5.6104 6.80 +1.13 Eaton Vance Ltd.Durat.Inc.Fd. 70,541 10.12 10.07 10.119 -0.001 Ivanhoe Electric Inc. 70,117 10.08 9.81 9.95 -0.25 Kartoon Studios Inc. 68,773 0.74 0.70 0.7252 -0.0115 Splash Beverage Group Inc. 65,985 1.77 1.5728 1.6097 -0.1103 Air Industries Group 63,532 3.2837 3.13 3.14 -0.23 Gamco Gl.Gold Nat.Res.&Inc.Tr. 63,326 4.60 4.58 4.595 -0.01 Pedevco Corp. 62,833 0.6248 0.6175 0.6175 -0.001 Cybin Inc. 57,005 7.5387 7.35 7.42 -0.18 Cel-Sci Corp. 56,759 8.28 7.71 7.97 -0.38 Fury Gold Mines Ltd. 53,149 0.52 0.505 0.5125 +0.0072 Western Copper & Gold Corp. 52,288 1.25 1.22 1.23 -0.01 Cboe Global Markets Inc. 50,915 247.5425 245.54 247.49 +2.06 InfuSystems Holdings Inc. 49,437 9.45 9.1801 9.245 -0.075 Amaze Holdings Inc. 45,908 3.50 3.20 3.45 +0.11 Austin Gold Corp. 45,167 1.31 1.2801 1.295 +0.015 Ryde Group Ltd. 44,793 0.3099 0.2942 0.3039 -0.0061 Intl Tower Hill Mines Ltd. 43,893 1.32 1.27 1.2726 -0.0474 GoldMining Inc. 43,146 0.8039 0.80 0.80 -0.0012 Pineapple Financial Inc. 41,327 4.5299 4.351 4.49 +0.04

View Comments