Transaction in own shares

OSB GROUP PLC

OSB GROUP PLC
ISIN: GB00BLDRH360
25 September 2025

LEI number: 213800ZBKL9BHSL2K459

Invest in Gold

American Hartford Gold: #1 Precious Metals Dealer in the Nation Learn More

Priority Gold: Up to $15k in Free Silver + Zero Account Fees on Qualifying Purchase Learn More

Thor Metals Group: Best Overall Gold IRA Learn More

Powered by Money.com - Yahoo may earn commission from the links above.

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 24 September 2025 it had purchased a total of 7,964 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 7,964 - - Highest price paid (per ordinary share) 551.00p - - Lowest price paid (per ordinary share) 544.50p - - Volume weighted average price paid (per ordinary share) 547.96p - -

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 360,295,729 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 360,295,729.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP

Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 24-09-2025 12:42:49 GBp 23 551.00 XLON xeaNirL7oef 24-09-2025 12:42:49 GBp 388 551.00 XLON xeaNirL7oeh 24-09-2025 12:22:25 GBp 406 550.00 XLON xeaNirL7bls 24-09-2025 12:04:00 GBp 479 550.00 XLON xeaNirL7MvA 24-09-2025 12:02:43 GBp 519 550.50 XLON xeaNirL7Nu3 24-09-2025 11:23:02 GBp 235 550.50 XLON xeaNirL78yn 24-09-2025 11:13:01 GBp 228 550.50 XLON xeaNirL0pef 24-09-2025 11:03:00 GBp 249 549.50 XLON xeaNirL0xap 24-09-2025 11:02:25 GBp 3 549.50 XLON xeaNirL0xwK 24-09-2025 11:02:25 GBp 18 549.50 XLON xeaNirL0xwM 24-09-2025 10:51:07 GBp 207 549.50 XLON xeaNirL0ZVO 24-09-2025 10:44:00 GBp 343 548.50 XLON xeaNirL0iTl 24-09-2025 10:28:27 GBp 343 550.00 XLON xeaNirL0JK$ 24-09-2025 10:25:45 GBp 366 549.00 XLON xeaNirL0H4r 24-09-2025 09:58:27 GBp 394 548.50 XLON xeaNirL0DR8 24-09-2025 09:41:37 GBp 290 547.00 XLON xeaNirL1@WE 24-09-2025 09:28:31 GBp 360 547.00 XLON xeaNirL1d3q 24-09-2025 09:26:27 GBp 134 547.00 XLON xeaNirL1bhg 24-09-2025 09:26:27 GBp 153 547.00 XLON xeaNirL1bhi 24-09-2025 09:04:38 GBp 353 546.50 XLON xeaNirL1ICs 24-09-2025 08:50:39 GBp 201 548.00 XLON xeaNirL16tq 24-09-2025 08:43:53 GBp 264 547.00 XLON xeaNirL10eL 24-09-2025 08:32:57 GBp 88 544.50 XLON xeaNirL2s85 24-09-2025 08:32:57 GBp 217 544.50 XLON xeaNirL2s87 24-09-2025 08:22:16 GBp 473 545.00 XLON xeaNirL2yxL 24-09-2025 08:03:54 GBp 432 544.50 XLON xeaNirL2ibR 24-09-2025 08:03:54 GBp 405 545.00 XLON xeaNirL2iaa 24-09-2025 08:03:54 GBp 393 545.50 XLON xeaNirL2iac

Ver comentarios