Share buyback programme - week 43

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 27 October 2025

Share buyback programme - week 43

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)Total in accordance with the last announcement 428,277 1,423.81 609,785,817 20 October 20255,0001,437.137,185,65021 October 20255,0001,441.347,206,70022 October 20256,0001,384.168,304,96023 October 20256,4001,404.528,988,92824 October 20256,5001,397.659,084,725Total under the share buyback programme 457,177 1,422.99 650,556,780 Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025414,2001,207.12499,988,706Total bought back 871,377 1,320.38 1,150,545,486

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

871,377 shares under the above share buyback programmes corresponding to 3.43 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime - CET131439XCSE20251020 9:13:42.433000161439XCSE20251020 9:13:42.433000201436XCSE20251020 9:16:19.694000381438XCSE20251020 9:21:35.330000201436XCSE20251020 9:28:57.866000291436XCSE20251020 9:34:26.086000191439XCSE20251020 9:37:46.648000201438XCSE20251020 9:40:01.84500031436XCSE20251020 9:47:01.543000171436XCSE20251020 10:03:34.19000031436XCSE20251020 10:03:34.190000101436XCSE20251020 10:03:34.190000191441XCSE20251020 10:18:03.543000701441XCSE20251020 10:19:12.69100061440XCSE20251020 10:19:12.70900041440XCSE20251020 10:20:03.34500061440XCSE20251020 10:20:03.34500091440XCSE20251020 10:20:03.345000221438XCSE20251020 10:21:22.954000191438XCSE20251020 10:30:58.620000201438XCSE20251020 10:34:20.091000191437XCSE20251020 10:38:49.292000101437XCSE20251020 10:39:09.210000101436XCSE20251020 10:40:15.54900091436XCSE20251020 10:40:15.549000101438XCSE20251020 10:40:33.346000101438XCSE20251020 10:57:11.08600091438XCSE20251020 10:57:11.086000281438XCSE20251020 11:08:55.061000191438XCSE20251020 11:08:56.197000191437XCSE20251020 11:23:04.204000101437XCSE20251020 11:23:04.20400091437XCSE20251020 11:23:04.20400011439XCSE20251020 11:26:33.680000201439XCSE20251020 11:30:07.111000151439XCSE20251020 11:30:07.14500041439XCSE20251020 11:30:07.147000101439XCSE20251020 11:37:27.863000201439XCSE20251020 12:09:19.212000291441XCSE20251020 12:29:01.222000281443XCSE20251020 12:59:44.21200091443XCSE20251020 12:59:44.212000141442XCSE20251020 13:06:17.90300051442XCSE20251020 13:06:17.90300041444XCSE20251020 13:06:50.150000111444XCSE20251020 13:06:50.1500003851442XCSE20251020 13:48:09.213900601441XCSE20251020 14:21:32.7748961191441XCSE20251020 14:21:32.7749141211441XCSE20251020 14:21:32.774916121439XCSE20251020 15:05:32.88663781439XCSE20251020 15:05:32.886637251439XCSE20251020 15:05:32.8866374471439XCSE20251020 15:05:32.88667081439XCSE20251020 15:05:32.886672281437XCSE20251020 15:05:32.9115281201437XCSE20251020 15:05:33.227957781437XCSE20251020 15:05:33.2279731741437XCSE20251020 15:05:33.2280272751437XCSE20251020 15:05:43.648994271437XCSE20251020 15:05:43.649013981437XCSE20251020 15:05:43.6490241431437XCSE20251020 15:35:01.548726571437XCSE20251020 15:35:01.548803471436XCSE20251020 15:35:01.5730173531436XCSE20251020 15:35:01.580906331431XCSE20251020 15:46:11.85289821431XCSE20251020 15:46:18.90947821431XCSE20251020 15:46:18.91407621431XCSE20251020 15:46:18.92281021431XCSE20251020 15:46:18.92402611431XCSE20251020 15:46:18.9268642581431XCSE20251020 15:46:18.932882451429XCSE20251020 15:57:37.586000201429XCSE20251020 15:58:30.41000091429XCSE20251020 15:58:30.410000101429XCSE20251020 15:58:30.410000191430XCSE20251020 15:59:33.764000101429XCSE20251020 15:59:39.76700041429XCSE20251020 15:59:43.770000101429XCSE20251020 15:59:49.778000101432XCSE20251020 16:01:49.355000101432XCSE20251020 16:02:07.617000101432XCSE20251020 16:02:28.735000101433XCSE20251020 16:02:50.319000101433XCSE20251020 16:03:16.621000101433XCSE20251020 16:03:52.735000181433XCSE20251020 16:05:03.877000181433XCSE20251020 16:05:14.270000171433XCSE20251020 16:06:25.82200061434XCSE20251020 16:08:53.164000121434XCSE20251020 16:08:53.175000121434XCSE20251020 16:08:53.17800031434XCSE20251020 16:08:57.477000171433XCSE20251020 16:09:25.191000131434XCSE20251020 16:14:40.37500011434XCSE20251020 16:14:42.04800051436XCSE20251020 16:16:00.07200041436XCSE20251020 16:16:00.07200031437XCSE20251020 16:17:46.691000131438XCSE20251020 16:21:11.91900011438XCSE20251020 16:21:11.919000121438XCSE20251020 16:21:11.926000191438XCSE20251020 16:21:11.926000111438XCSE20251020 16:21:14.133000191438XCSE20251020 16:21:14.133000121438XCSE20251020 16:21:14.133000101438XCSE20251020 16:21:30.611000191438XCSE20251020 16:21:30.611000301438XCSE20251020 16:21:30.627000191438XCSE20251020 16:21:30.627000641436XCSE20251020 16:21:30.628000671435XCSE20251020 16:21:30.67100091435XCSE20251020 16:24:58.541000201435XCSE20251020 16:24:58.54100041436XCSE20251020 16:25:45.000000141436XCSE20251020 16:25:45.000000191436XCSE20251020 16:25:45.000000251436XCSE20251020 16:25:45.00000021436XCSE20251020 16:25:45.000000161436XCSE20251020 16:25:45.000000141436XCSE20251020 16:25:51.369000101435XCSE20251020 16:25:59.73700091435XCSE20251020 16:26:10.737000231436XCSE20251020 16:43:07.4772843001436XCSE20251020 16:45:10.7081823231436XCSE20251020 16:45:10.70821331435XCSE20251021 9:02:38.976000191436XCSE20251021 9:03:01.551000101433XCSE20251021 9:04:25.12500091433XCSE20251021 9:05:41.676000101433XCSE20251021 9:05:41.67600091432XCSE20251021 9:07:35.58500011432XCSE20251021 9:07:35.585000101432XCSE20251021 9:07:35.585000201430XCSE20251021 9:19:00.89100011431XCSE20251021 9:22:36.753000201430XCSE20251021 9:24:22.22500011433XCSE20251021 9:26:31.355000191431XCSE20251021 9:29:02.46100021434XCSE20251021 9:37:33.53900021434XCSE20251021 9:42:40.048000191433XCSE20251021 9:49:09.21500021434XCSE20251021 9:57:39.55100071434XCSE20251021 9:57:39.55100021432XCSE20251021 9:59:10.74100011434XCSE20251021 10:02:38.97600021433XCSE20251021 10:14:54.044808301433XCSE20251021 10:16:02.0702673011433XCSE20251021 10:16:02.0702963001433XCSE20251021 10:50:24.21165411437XCSE20251021 11:15:00.059214201437XCSE20251021 11:16:54.0234072611437XCSE20251021 11:22:29.264482181437XCSE20251021 11:22:29.264512281443XCSE20251021 11:44:36.450668181443XCSE20251021 11:44:36.450668281443XCSE20251021 11:44:36.4507121261443XCSE20251021 11:44:36.45072031441XCSE20251021 12:19:58.07357611441XCSE20251021 12:35:05.0634153461441XCSE20251021 12:42:28.186026491441XCSE20251021 13:01:08.05100091441XCSE20251021 13:01:08.051000101440XCSE20251021 13:01:24.23800091440XCSE20251021 13:01:24.238000501440XCSE20251021 13:01:24.23814191440XCSE20251021 13:01:24.255465161442XCSE20251021 13:04:47.22900021442XCSE20251021 13:07:23.569000111442XCSE20251021 13:07:23.571000101443XCSE20251021 13:09:09.23400011441XCSE20251021 13:09:25.128000181441XCSE20251021 13:10:20.53600011441XCSE20251021 13:10:20.53600091441XCSE20251021 13:10:20.53600011443XCSE20251021 13:17:22.07000031443XCSE20251021 13:22:23.56300031444XCSE20251021 13:25:09.27800011444XCSE20251021 13:27:24.58700011444XCSE20251021 13:32:28.09200061445XCSE20251021 13:33:58.25900011443XCSE20251021 13:35:00.825000201443XCSE20251021 13:35:00.82500091443XCSE20251021 13:35:00.825000171443XCSE20251021 13:35:00.825000491443XCSE20251021 13:35:00.842000221443XCSE20251021 13:35:42.100000681444XCSE20251021 13:52:12.616000401444XCSE20251021 13:52:12.620000191444XCSE20251021 13:52:45.60400041445XCSE20251021 13:53:13.005000111446XCSE20251021 13:53:13.03200011445XCSE20251021 13:53:16.223000461445XCSE20251021 13:55:05.05600031445XCSE20251021 13:57:27.08200031445XCSE20251021 13:57:27.08200021445XCSE20251021 14:02:23.08700021445XCSE20251021 14:07:23.585000131446XCSE20251021 14:07:30.886000151446XCSE20251021 14:09:13.96700081446XCSE20251021 14:09:29.834000191444XCSE20251021 14:09:52.300000491445XCSE20251021 14:11:52.766000391444XCSE20251021 14:16:02.09900011444XCSE20251021 14:16:29.053000141445XCSE20251021 14:20:40.40100011445XCSE20251021 14:24:04.228000101445XCSE20251021 14:24:42.37400021445XCSE20251021 14:27:41.92600081445XCSE20251021 14:27:41.92600021445XCSE20251021 14:32:18.58400041445XCSE20251021 14:32:18.584000371445XCSE20251021 14:34:33.044000371444XCSE20251021 14:34:33.082000251444XCSE20251021 14:34:40.314000281443XCSE20251021 14:34:59.36700021442XCSE20251021 14:35:02.33915221443XCSE20251021 14:41:29.90600041445XCSE20251021 14:47:08.606000161446XCSE20251021 14:48:44.674000671447XCSE20251021 14:48:53.715000481446XCSE20251021 14:49:27.481000101446XCSE20251021 14:49:27.481000191445XCSE20251021 14:49:27.498000101445XCSE20251021 14:49:27.500000191445XCSE20251021 14:50:24.297000101444XCSE20251021 15:03:36.38400091444XCSE20251021 15:03:36.38400091444XCSE20251021 15:03:36.384000101443XCSE20251021 15:09:49.18800091443XCSE20251021 15:09:49.188000101443XCSE20251021 15:09:49.18800091443XCSE20251021 15:09:49.18800091443XCSE20251021 15:09:49.188000101442XCSE20251021 15:18:17.20200091442XCSE20251021 15:18:17.20200091442XCSE20251021 15:18:17.20200091442XCSE20251021 15:18:17.20200091442XCSE20251021 15:18:17.202000481442XCSE20251021 15:18:17.202273501442XCSE20251021 15:18:17.202327911442XCSE20251021 15:18:17.202333501442XCSE20251021 15:18:17.202367171442XCSE20251021 15:18:17.222433331442XCSE20251021 15:18:17.222450101441XCSE20251021 15:27:05.23000091441XCSE20251021 15:27:05.23000091441XCSE20251021 15:27:05.23000091441XCSE20251021 15:27:05.23000091441XCSE20251021 15:27:05.230000101441XCSE20251021 15:27:05.23000051443XCSE20251021 15:27:42.99600051443XCSE20251021 15:27:50.01800091443XCSE20251021 15:28:05.25800041443XCSE20251021 15:28:38.01600041443XCSE20251021 15:29:33.228000281441XCSE20251021 15:34:40.10100091441XCSE20251021 15:34:40.101000101441XCSE20251021 15:34:40.10100091441XCSE20251021 15:34:40.10100091441XCSE20251021 15:34:40.10100041441XCSE20251021 15:40:27.105000641441XCSE20251021 15:40:40.060000101441XCSE20251021 15:40:40.065000101440XCSE20251021 15:44:50.08800091440XCSE20251021 15:44:50.08800091440XCSE20251021 15:44:50.08800091440XCSE20251021 15:44:50.08800091440XCSE20251021 15:44:50.088000101440XCSE20251021 15:49:03.37000091440XCSE20251021 15:49:03.37000091440XCSE20251021 15:49:03.37000091440XCSE20251021 15:49:03.37000091440XCSE20251021 15:49:03.37000021441XCSE20251021 15:52:18.228000381440XCSE20251021 15:53:44.35100091440XCSE20251021 15:53:44.351000501441XCSE20251021 16:17:19.239141501441XCSE20251021 16:17:19.239196501441XCSE20251021 16:17:19.239231501441XCSE20251021 16:17:21.16811261441XCSE20251021 16:19:12.135987501445XCSE20251021 16:28:51.511127501446XCSE20251021 16:33:31.464387501446XCSE20251021 16:33:31.482533461446XCSE20251021 16:33:31.482533171446XCSE20251021 16:33:31.501714331446XCSE20251021 16:33:31.502452501446XCSE20251021 16:33:31.784919261446XCSE20251021 16:33:31.784937501445XCSE20251021 16:37:09.553114501445XCSE20251021 16:37:09.553158501445XCSE20251021 16:37:09.568334501445XCSE20251021 16:37:09.568488131445XCSE20251021 16:37:09.841250371445XCSE20251021 16:37:09.841279501445XCSE20251021 16:38:06.105407501445XCSE20251021 16:38:23.067768501445XCSE20251021 16:38:23.067820501445XCSE20251021 16:38:23.070244501445XCSE20251021 16:38:23.07028911444XCSE20251021 16:47:00.61895331445XCSE20251021 16:48:05.43746781445XCSE20251021 16:48:05.437467421445XCSE20251021 16:48:05.437467501445XCSE20251021 16:48:05.527385501445XCSE20251021 16:48:10.892915121445XCSE20251021 16:48:41.238976381445XCSE20251021 16:48:42.052404501445XCSE20251021 16:48:42.064565501445XCSE20251021 16:48:42.064607501445XCSE20251021 16:48:42.064654501445XCSE20251021 16:48:42.070445231445XCSE20251021 16:48:42.070445501445XCSE20251021 16:48:42.077025211445XCSE20251021 16:48:42.07702521445XCSE20251021 16:48:42.077084191428XCSE20251022 9:01:32.535000101410XCSE20251022 9:01:37.204000101410XCSE20251022 9:03:54.185000101405XCSE20251022 9:03:55.209000101411XCSE20251022 9:07:22.268000101401XCSE20251022 9:10:50.723000101396XCSE20251022 9:10:50.861000501400XCSE20251022 9:14:33.976000191404XCSE20251022 9:17:17.421000101408XCSE20251022 9:19:23.134000101405XCSE20251022 9:20:46.354000101402XCSE20251022 9:20:51.346000461400XCSE20251022 9:22:46.2302202001400XCSE20251022 9:22:46.23022641400XCSE20251022 9:22:46.230230281402XCSE20251022 9:27:27.302000191399XCSE20251022 9:30:00.026000101398XCSE20251022 9:32:36.86000091398XCSE20251022 9:32:36.860000371388XCSE20251022 9:39:48.5440001041385XCSE20251022 9:40:02.1319601461385XCSE20251022 9:40:11.806258101380XCSE20251022 9:43:30.447000101373XCSE20251022 9:45:16.197000201377XCSE20251022 9:52:30.862000191381XCSE20251022 9:59:53.268000281381XCSE20251022 10:05:00.036000191380XCSE20251022 10:05:00.101000201378XCSE20251022 10:07:48.194000191375XCSE20251022 10:08:03.0080002501373XCSE20251022 10:08:03.135621101377XCSE20251022 10:18:14.422000101378XCSE20251022 10:22:48.29900091378XCSE20251022 10:22:48.299000201384XCSE20251022 10:29:51.77400091384XCSE20251022 10:29:51.774000191382XCSE20251022 10:31:49.12200041376XCSE20251022 10:32:14.513000191375XCSE20251022 10:35:39.550000191376XCSE20251022 10:36:28.087000391374XCSE20251022 10:44:44.452000281371XCSE20251022 11:01:31.148000281373XCSE20251022 11:07:07.092000201376XCSE20251022 11:09:27.846000101386XCSE20251022 11:21:20.216000101384XCSE20251022 11:21:20.236000111385XCSE20251022 11:23:02.511000101385XCSE20251022 11:31:36.183000201387XCSE20251022 11:33:58.128000101385XCSE20251022 11:39:50.19300091385XCSE20251022 11:39:50.193000191384XCSE20251022 11:45:47.27500091384XCSE20251022 11:45:47.275000101384XCSE20251022 11:45:47.275000281383XCSE20251022 11:45:47.342000391384XCSE20251022 11:59:25.185000101388XCSE20251022 12:05:05.744000101387XCSE20251022 12:11:22.48000091387XCSE20251022 12:11:22.480000191386XCSE20251022 12:11:22.486000101384XCSE20251022 12:11:22.578000381384XCSE20251022 12:11:22.57800021389XCSE20251022 12:29:08.297000381389XCSE20251022 12:29:08.297000191387XCSE20251022 12:33:02.434000191385XCSE20251022 12:34:58.027000301385XCSE20251022 12:42:50.754000301383XCSE20251022 12:43:05.086000201383XCSE20251022 13:10:23.628000461383XCSE20251022 13:19:18.036000191383XCSE20251022 13:30:26.57600091383XCSE20251022 13:30:26.576000161382XCSE20251022 13:30:26.57615891382XCSE20251022 13:30:26.59359531382XCSE20251022 13:30:26.59546571382XCSE20251022 13:30:26.595528151382XCSE20251022 13:30:26.656324251382XCSE20251022 13:30:27.166926391382XCSE20251022 13:39:45.19500091382XCSE20251022 13:39:45.195000251382XCSE20251022 13:39:45.19569571382XCSE20251022 13:39:45.195695251382XCSE20251022 13:39:45.208501251382XCSE20251022 13:39:45.208554251382XCSE20251022 13:39:45.208656251382XCSE20251022 13:39:45.208726141382XCSE20251022 13:39:45.208786111382XCSE20251022 13:39:45.208796181382XCSE20251022 13:39:45.215190251378XCSE20251022 13:40:52.20151511378XCSE20251022 13:40:52.201515251378XCSE20251022 13:40:52.206626251378XCSE20251022 13:41:02.918557251378XCSE20251022 13:41:02.918585251378XCSE20251022 13:41:02.918601251378XCSE20251022 13:41:02.918660151378XCSE20251022 13:41:02.918660251378XCSE20251022 13:41:02.918664251378XCSE20251022 13:41:02.918694251378XCSE20251022 13:41:02.91869991378XCSE20251022 13:41:02.91870341375XCSE20251022 13:41:13.857000251375XCSE20251022 13:41:13.85700041374XCSE20251022 13:46:52.378110161374XCSE20251022 13:46:52.378149201374XCSE20251022 13:46:52.378181411374XCSE20251022 13:46:52.378181191374XCSE20251022 13:46:52.378190491375XCSE20251022 14:03:33.021000201374XCSE20251022 14:03:33.419730201374XCSE20251022 14:03:33.419761211374XCSE20251022 14:03:33.419761891374XCSE20251022 14:03:33.419767551372XCSE20251022 14:07:45.558000301370XCSE20251022 14:19:22.04100041372XCSE20251022 14:23:03.53500041372XCSE20251022 14:23:13.38600041372XCSE20251022 14:23:29.53600041373XCSE20251022 14:23:50.587000381371XCSE20251022 14:30:18.39900091371XCSE20251022 14:30:18.39900081370XCSE20251022 14:35:11.345011161370XCSE20251022 14:35:11.345079241370XCSE20251022 14:35:11.345175241370XCSE20251022 14:35:11.34546921370XCSE20251022 14:35:11.364000251370XCSE20251022 14:35:11.364000181370XCSE20251022 14:35:11.36400021370XCSE20251022 14:35:11.364000101370XCSE20251022 14:35:11.364013141370XCSE20251022 14:35:11.36442731370XCSE20251022 14:35:11.36469531370XCSE20251022 14:35:11.364721181370XCSE20251022 14:35:11.452344241370XCSE20251022 14:35:11.452399241370XCSE20251022 14:35:11.466317241370XCSE20251022 14:35:11.466373201370XCSE20251022 14:35:11.46639041370XCSE20251022 14:35:11.46639481370XCSE20251022 14:35:11.466418161370XCSE20251022 14:35:11.466420101370XCSE20251022 14:35:11.473927191375XCSE20251022 14:43:36.212000281376XCSE20251022 14:46:07.420000121380XCSE20251022 15:04:40.882000371380XCSE20251022 15:06:20.895000301378XCSE20251022 15:07:13.193000201377XCSE20251022 15:09:54.13700021374XCSE20251022 15:13:57.834000181374XCSE20251022 15:13:57.835000101374XCSE20251022 15:13:57.836000241372XCSE20251022 15:13:59.119263241372XCSE20251022 15:13:59.129374541372XCSE20251022 15:13:59.129374241372XCSE20251022 15:13:59.134588191372XCSE20251022 15:13:59.13584851372XCSE20251022 15:13:59.135897241372XCSE20251022 15:13:59.140873241372XCSE20251022 15:13:59.140905241372XCSE20251022 15:13:59.140906241372XCSE20251022 15:13:59.14093141372XCSE20251022 15:13:59.144646201371XCSE20251022 15:25:12.46000091371XCSE20251022 15:25:12.460000101371XCSE20251022 15:25:12.46000091371XCSE20251022 15:25:12.460000101371XCSE20251022 15:25:12.46000091371XCSE20251022 15:25:12.460000201377XCSE20251022 15:37:31.941000101378XCSE20251022 15:44:11.220000101378XCSE20251022 15:44:58.536000101378XCSE20251022 15:45:39.536000371378XCSE20251022 15:45:45.659000291377XCSE20251022 15:47:05.20100061378XCSE20251022 15:57:49.60400011378XCSE20251022 15:57:49.60400011378XCSE20251022 15:57:49.604000461378XCSE20251022 15:57:49.604000461378XCSE20251022 15:57:49.60400021378XCSE20251022 15:57:49.604000651379XCSE20251022 15:58:39.434000391388XCSE20251022 16:00:32.801000301388XCSE20251022 16:01:02.620000291387XCSE20251022 16:01:06.346000161389XCSE20251022 16:01:41.276000281388XCSE20251022 16:01:44.986000191386XCSE20251022 16:01:50.354000191389XCSE20251022 16:03:52.673000191389XCSE20251022 16:04:59.529000191388XCSE20251022 16:05:20.33700051388XCSE20251022 16:06:04.49700051387XCSE20251022 16:06:06.692000141387XCSE20251022 16:06:06.692000151387XCSE20251022 16:08:13.539000501387XCSE20251022 16:23:19.087658501387XCSE20251022 16:23:19.087792501387XCSE20251022 16:23:19.087797501387XCSE20251022 16:23:19.087805161387XCSE20251022 16:23:19.09778371387XCSE20251022 16:32:54.314695501391XCSE20251022 16:40:28.064824501391XCSE20251022 16:40:28.064864501391XCSE20251022 16:40:28.064872501391XCSE20251022 16:40:28.064915501391XCSE20251022 16:40:28.080195501391XCSE20251022 16:40:28.080288501391XCSE20251022 16:40:28.084948501391XCSE20251022 16:40:28.084979501391XCSE20251022 16:40:28.686606501391XCSE20251022 16:40:28.686679251390XCSE20251022 16:44:51.478236251390XCSE20251022 16:44:51.478285251390XCSE20251022 16:44:52.742344251390XCSE20251022 16:44:54.536528251390XCSE20251022 16:45:01.054137251390XCSE20251022 16:45:01.05419661390XCSE20251022 16:45:01.723925191390XCSE20251022 16:45:03.119538251391XCSE20251022 16:46:10.079273201391XCSE20251022 16:46:10.09923011391XCSE20251022 16:46:10.14551341391XCSE20251022 16:46:13.994582251391XCSE20251022 16:46:13.994621251392XCSE20251022 16:49:06.490042271392XCSE20251022 16:49:06.490042251392XCSE20251022 16:49:06.490059251392XCSE20251022 16:49:10.779547251394XCSE20251022 16:49:57.572965251394XCSE20251022 16:50:08.4900895981395XCSE20251022 16:51:29.47515691406XCSE20251023 9:00:19.470000201412XCSE20251023 9:04:28.938000201415XCSE20251023 9:07:48.522000401415XCSE20251023 9:07:48.557000191412XCSE20251023 9:14:45.503000191412XCSE20251023 9:16:34.764000191413XCSE20251023 9:16:39.257000191413XCSE20251023 9:16:43.739000101412XCSE20251023 9:25:42.689000291410XCSE20251023 9:28:33.828000101410XCSE20251023 9:28:33.828000101410XCSE20251023 9:28:33.82800091410XCSE20251023 9:28:33.8280002001410XCSE20251023 9:28:33.828235591410XCSE20251023 9:28:33.843000491409XCSE20251023 9:28:43.61400091411XCSE20251023 9:31:04.322000101411XCSE20251023 9:31:04.32200081411XCSE20251023 9:31:04.322000111411XCSE20251023 9:31:04.322000111411XCSE20251023 9:31:20.584000281409XCSE20251023 9:31:46.268000191408XCSE20251023 9:32:43.148000391406XCSE20251023 9:36:25.483000101406XCSE20251023 9:36:25.48300091406XCSE20251023 9:36:25.483000101406XCSE20251023 9:36:25.4830003001406XCSE20251023 9:36:25.483918371405XCSE20251023 9:40:07.90700091405XCSE20251023 9:40:07.907000201406XCSE20251023 9:43:40.240000101405XCSE20251023 9:45:36.094000101404XCSE20251023 9:47:32.58500091404XCSE20251023 9:47:32.585000201403XCSE20251023 9:48:24.911000201401XCSE20251023 9:49:03.284000201401XCSE20251023 9:49:03.601000201400XCSE20251023 9:56:56.20500091400XCSE20251023 9:56:56.205000101400XCSE20251023 9:56:56.20500091400XCSE20251023 9:56:56.205000101400XCSE20251023 10:04:27.57900091400XCSE20251023 10:04:27.57900091400XCSE20251023 10:04:27.57900091400XCSE20251023 10:04:27.57900091400XCSE20251023 10:04:27.579000391400XCSE20251023 10:07:35.46500091400XCSE20251023 10:07:35.465000211400XCSE20251023 10:07:35.597000171400XCSE20251023 10:12:58.414000211400XCSE20251023 10:12:58.414000101400XCSE20251023 10:12:58.414000151400XCSE20251023 10:12:58.450000331404XCSE20251023 10:35:31.365000231404XCSE20251023 10:35:31.366000171405XCSE20251023 10:37:00.293000211405XCSE20251023 10:37:00.293000191404XCSE20251023 10:47:40.63900091404XCSE20251023 10:47:40.639000301405XCSE20251023 10:55:41.072000711405XCSE20251023 10:55:41.072000391403XCSE20251023 10:56:50.185000121404XCSE20251023 10:57:25.965000151405XCSE20251023 11:07:59.965000591405XCSE20251023 11:07:59.965000281405XCSE20251023 11:09:24.983000371404XCSE20251023 11:11:22.278000191403XCSE20251023 11:28:20.63900091403XCSE20251023 11:28:20.639000301404XCSE20251023 11:28:20.639000521404XCSE20251023 11:28:20.639000831406XCSE20251023 11:37:21.37200011405XCSE20251023 11:37:25.758000231405XCSE20251023 11:37:25.758000611405XCSE20251023 11:37:25.75800091405XCSE20251023 11:37:25.758000491404XCSE20251023 11:44:39.014000101404XCSE20251023 11:44:39.014000461403XCSE20251023 11:45:56.094000371402XCSE20251023 11:46:30.013000131401XCSE20251023 11:47:31.410000151401XCSE20251023 11:51:12.520000131401XCSE20251023 11:51:12.520000191400XCSE20251023 11:51:43.802000391400XCSE20251023 11:58:31.301000101400XCSE20251023 11:58:31.301000381399XCSE20251023 12:00:37.837000201399XCSE20251023 12:12:23.08800081399XCSE20251023 12:12:23.08800021399XCSE20251023 12:12:23.088000281399XCSE20251023 12:13:11.147000211397XCSE20251023 12:13:35.91000051401XCSE20251023 12:30:56.92900081401XCSE20251023 12:30:56.92900081401XCSE20251023 12:30:56.929000231401XCSE20251023 12:30:56.929000401401XCSE20251023 12:32:51.974000301400XCSE20251023 12:51:16.087000101400XCSE20251023 12:51:16.087000101400XCSE20251023 12:51:16.087000101400XCSE20251023 12:51:16.08700021403XCSE20251023 12:55:43.345000811403XCSE20251023 12:55:43.345000191404XCSE20251023 12:56:35.554000401403XCSE20251023 12:56:45.881000101403XCSE20251023 13:02:14.30100011403XCSE20251023 13:03:27.683000151403XCSE20251023 13:03:27.683000101403XCSE20251023 13:04:52.000000201402XCSE20251023 13:14:55.975000101402XCSE20251023 13:14:55.975000101402XCSE20251023 13:14:55.97500091402XCSE20251023 13:14:55.975000101402XCSE20251023 13:14:55.975000101402XCSE20251023 13:14:55.975000291404XCSE20251023 13:31:07.015000281402XCSE20251023 13:31:45.08900091402XCSE20251023 13:31:45.089000281402XCSE20251023 13:36:03.66900091402XCSE20251023 13:36:03.669000301402XCSE20251023 13:36:03.754000891402XCSE20251023 13:36:03.75400021401XCSE20251023 13:36:03.754000371401XCSE20251023 13:36:03.77700011400XCSE20251023 13:40:27.535000381400XCSE20251023 13:42:11.735000151400XCSE20251023 13:42:11.798000101400XCSE20251023 13:43:11.086000291399XCSE20251023 13:43:37.3450001001398XCSE20251023 13:45:13.57100031398XCSE20251023 13:45:13.571000191398XCSE20251023 13:45:13.571000181398XCSE20251023 13:45:13.57100081400XCSE20251023 13:46:11.34800021400XCSE20251023 13:46:11.348000391400XCSE20251023 13:51:28.994000201400XCSE20251023 13:55:39.113000101399XCSE20251023 13:59:30.873000191399XCSE20251023 14:00:55.53300091398XCSE20251023 14:03:29.44400091398XCSE20251023 14:03:29.44400091398XCSE20251023 14:03:29.44400091398XCSE20251023 14:03:29.44400091398XCSE20251023 14:03:29.444000101398XCSE20251023 14:03:29.61000091398XCSE20251023 14:03:50.39300031398XCSE20251023 14:03:50.39300071396XCSE20251023 14:04:37.486000101398XCSE20251023 14:04:53.349000411396XCSE20251023 14:05:16.41200071396XCSE20251023 14:05:16.412000101396XCSE20251023 14:05:16.41200041398XCSE20251023 14:11:11.014000281400XCSE20251023 14:27:03.18600091400XCSE20251023 14:27:03.18600010001406XCSE20251023 15:13:13.4796187801408XCSE20251023 15:15:09.23276491410XCSE20251023 15:18:46.79200091409XCSE20251023 15:19:22.633000101408XCSE20251023 15:20:01.331000101407XCSE20251023 15:20:28.827000101407XCSE20251023 15:22:22.199000281407XCSE20251023 15:27:37.191000101407XCSE20251023 15:27:37.194000101407XCSE20251023 15:30:31.046000191407XCSE20251023 15:32:19.349000371407XCSE20251023 15:34:43.07000071407XCSE20251023 15:35:17.399000281406XCSE20251023 15:35:35.18900091406XCSE20251023 15:35:35.189000101406XCSE20251023 15:38:23.350000101406XCSE20251023 15:39:23.34900091406XCSE20251023 15:40:29.34800011406XCSE20251023 15:40:29.348000101405XCSE20251023 15:41:18.52000091405XCSE20251023 15:41:18.52000091405XCSE20251023 15:41:18.52000091405XCSE20251023 15:41:18.52000091405XCSE20251023 15:41:18.521000391404XCSE20251023 15:46:05.111000281403XCSE20251023 15:50:05.75000091403XCSE20251023 15:50:05.750000101403XCSE20251023 15:50:47.348000101403XCSE20251023 15:51:46.348000201402XCSE20251023 15:52:33.054000101402XCSE20251023 15:53:46.126000191401XCSE20251023 15:54:07.21700091401XCSE20251023 15:54:07.217000101401XCSE20251023 15:55:59.152000291401XCSE20251023 15:58:11.459000111402XCSE20251023 15:58:21.349000281402XCSE20251023 16:01:42.020000101402XCSE20251023 16:01:42.032000101402XCSE20251023 16:03:00.531000291401XCSE20251023 16:07:38.07400091401XCSE20251023 16:07:38.074000101401XCSE20251023 16:07:38.07400091401XCSE20251023 16:07:38.07400031403XCSE20251023 16:09:54.28700091403XCSE20251023 16:09:54.28700081403XCSE20251023 16:09:54.28700071403XCSE20251023 16:09:54.29300081402XCSE20251023 16:09:56.216000381401XCSE20251023 16:10:38.03900011401XCSE20251023 16:10:38.11500011400XCSE20251023 16:12:19.633000181400XCSE20251023 16:12:19.63300091400XCSE20251023 16:12:19.63300091400XCSE20251023 16:12:19.633000571403XCSE20251023 16:20:03.4720002511401XCSE20251023 16:24:14.28837191403XCSE20251024 9:00:24.424000201396XCSE20251024 9:03:21.428000321394XCSE20251024 9:05:14.6051451681394XCSE20251024 9:05:14.6051662001392XCSE20251024 9:05:26.034562611392XCSE20251024 9:05:57.490978891392XCSE20251024 9:05:57.490998971390XCSE20251024 9:06:24.759386611390XCSE20251024 9:06:24.759417411390XCSE20251024 9:07:34.52978811390XCSE20251024 9:07:42.407404141388XCSE20251024 9:15:30.000243161388XCSE20251024 9:15:30.000271611388XCSE20251024 9:15:30.0002731301388XCSE20251024 9:15:30.00027591386XCSE20251024 9:17:21.07900091386XCSE20251024 9:19:03.81700091386XCSE20251024 9:19:03.81700091386XCSE20251024 9:19:03.817000301388XCSE20251024 9:19:57.837000291384XCSE20251024 9:23:26.70000091389XCSE20251024 9:32:23.780000191389XCSE20251024 9:32:54.188000201389XCSE20251024 9:38:23.451000191387XCSE20251024 9:48:47.936000101387XCSE20251024 9:48:47.936000101387XCSE20251024 9:52:41.44900051390XCSE20251024 9:59:58.328000671390XCSE20251024 9:59:58.328000201388XCSE20251024 10:10:23.917000231390XCSE20251024 10:11:09.28300061390XCSE20251024 10:11:09.283000361390XCSE20251024 10:11:09.28300011390XCSE20251024 10:11:09.283000801390XCSE20251024 10:11:09.28300051390XCSE20251024 10:11:09.324000311390XCSE20251024 10:11:09.327000201388XCSE20251024 10:13:56.046000191387XCSE20251024 10:15:00.198000371387XCSE20251024 10:18:38.794000601389XCSE20251024 10:28:11.714000211389XCSE20251024 10:28:11.71400061389XCSE20251024 10:29:38.803000641388XCSE20251024 10:37:10.272000191387XCSE20251024 10:38:18.795000201385XCSE20251024 10:39:31.083000101385XCSE20251024 10:39:31.08300051389XCSE20251024 10:42:39.60000051389XCSE20251024 10:42:39.63900051389XCSE20251024 10:42:39.681000101388XCSE20251024 10:50:38.126000201386XCSE20251024 10:55:02.75400091386XCSE20251024 10:55:02.75400031389XCSE20251024 10:56:33.970000461389XCSE20251024 10:56:33.970000501389XCSE20251024 10:56:33.97000051389XCSE20251024 10:56:34.05300051389XCSE20251024 10:56:34.09500051389XCSE20251024 10:56:34.47100061389XCSE20251024 10:56:35.63000051389XCSE20251024 10:56:36.24200061389XCSE20251024 10:56:41.24200051389XCSE20251024 10:56:41.28100061389XCSE20251024 10:56:44.53900041389XCSE20251024 10:56:44.53900051389XCSE20251024 10:57:15.63800051389XCSE20251024 10:57:15.63800061389XCSE20251024 10:57:49.63800041389XCSE20251024 10:57:49.63800051389XCSE20251024 10:58:45.64100051389XCSE20251024 10:58:45.64100061389XCSE20251024 10:59:38.269000191388XCSE20251024 10:59:53.658000101387XCSE20251024 11:01:03.45800061388XCSE20251024 11:04:00.97500051388XCSE20251024 11:06:38.253000101386XCSE20251024 11:07:03.784000361387XCSE20251024 11:08:09.403000201388XCSE20251024 11:16:45.489000481388XCSE20251024 11:16:47.505000101388XCSE20251024 11:17:31.461000271388XCSE20251024 11:22:46.523000101388XCSE20251024 11:29:17.083000191389XCSE20251024 11:33:33.037000201390XCSE20251024 11:42:34.089000191390XCSE20251024 11:45:06.356000191393XCSE20251024 11:47:15.640000191392XCSE20251024 11:47:45.576000191391XCSE20251024 12:01:10.97100091391XCSE20251024 12:01:10.971000101391XCSE20251024 12:04:46.608000101392XCSE20251024 12:22:30.420000101392XCSE20251024 12:23:53.08900051394XCSE20251024 12:27:22.29700061394XCSE20251024 12:31:03.81700061394XCSE20251024 12:31:59.80200051394XCSE20251024 12:32:41.24200011394XCSE20251024 12:34:33.98400011394XCSE20251024 12:35:07.08000051394XCSE20251024 12:35:37.00100061394XCSE20251024 12:35:37.11500051394XCSE20251024 12:35:37.17100051394XCSE20251024 12:35:40.496000121394XCSE20251024 12:35:40.49600061394XCSE20251024 12:35:40.53800061394XCSE20251024 12:35:40.630000261394XCSE20251024 12:35:40.63200061394XCSE20251024 12:35:40.99800061394XCSE20251024 12:35:41.09500061394XCSE20251024 12:35:43.956000121394XCSE20251024 12:35:43.95600051394XCSE20251024 12:35:46.242000121394XCSE20251024 12:35:46.24500051394XCSE20251024 12:35:47.64200081394XCSE20251024 12:35:47.90800061394XCSE20251024 12:35:54.54300051394XCSE20251024 12:35:55.35000061394XCSE20251024 12:36:34.81800041392XCSE20251024 12:36:50.19400061392XCSE20251024 12:38:29.52100041392XCSE20251024 12:38:29.52100091392XCSE20251024 12:38:29.521000101391XCSE20251024 12:43:35.18600091391XCSE20251024 12:43:35.186000201390XCSE20251024 13:04:28.084000101390XCSE20251024 13:04:28.084000101390XCSE20251024 13:04:28.08400091390XCSE20251024 13:04:28.08400051394XCSE20251024 13:05:54.975000221395XCSE20251024 13:06:57.515000191395XCSE20251024 13:07:02.32700061396XCSE20251024 13:07:53.03500061396XCSE20251024 13:07:53.12900051396XCSE20251024 13:08:00.87400051396XCSE20251024 13:08:00.90600051396XCSE20251024 13:08:01.242000801401XCSE20251024 13:24:23.466000531403XCSE20251024 13:30:27.41300081403XCSE20251024 13:30:27.413000121403XCSE20251024 13:30:27.413000191402XCSE20251024 13:31:10.942000201401XCSE20251024 13:33:59.533000191399XCSE20251024 13:34:56.283000191398XCSE20251024 13:59:20.08200091398XCSE20251024 13:59:20.082000101398XCSE20251024 13:59:20.082000131402XCSE20251024 14:03:47.762000111404XCSE20251024 14:09:55.100000111404XCSE20251024 14:09:59.414000111404XCSE20251024 14:10:07.21900061404XCSE20251024 14:10:07.21900051404XCSE20251024 14:10:49.78700061404XCSE20251024 14:10:49.82700051404XCSE20251024 14:10:49.88700051404XCSE20251024 14:10:50.26000061404XCSE20251024 14:10:50.76400051404XCSE20251024 14:10:51.24200051404XCSE20251024 14:10:51.30300061403XCSE20251024 14:10:51.305000301403XCSE20251024 14:11:07.172000281403XCSE20251024 14:11:18.949000301403XCSE20251024 14:11:19.007000281402XCSE20251024 14:11:43.786000201402XCSE20251024 14:19:12.622000201401XCSE20251024 14:21:05.88600091401XCSE20251024 14:21:05.886000111403XCSE20251024 14:34:24.37900031403XCSE20251024 14:34:24.37900051403XCSE20251024 14:34:24.37900031403XCSE20251024 14:34:24.37900061403XCSE20251024 14:35:51.66800051403XCSE20251024 14:35:51.70700061403XCSE20251024 14:36:01.36500061403XCSE20251024 14:36:07.34700061403XCSE20251024 14:36:07.38900051403XCSE20251024 14:36:08.01400051403XCSE20251024 14:37:31.813000281401XCSE20251024 14:39:35.272000281401XCSE20251024 14:39:35.277000291400XCSE20251024 14:40:35.34900031399XCSE20251024 14:40:35.395000251399XCSE20251024 14:40:35.395000201398XCSE20251024 14:41:45.97000091398XCSE20251024 14:41:45.976000201398XCSE20251024 14:41:45.976000301398XCSE20251024 14:45:05.25900041397XCSE20251024 14:45:05.286000191397XCSE20251024 14:54:45.942000201396XCSE20251024 14:58:00.207000101396XCSE20251024 14:58:00.207000101396XCSE20251024 14:58:00.207000101396XCSE20251024 14:58:00.207000191397XCSE20251024 15:02:50.929000301399XCSE20251024 15:03:08.712000291398XCSE20251024 15:03:21.132000191398XCSE20251024 15:04:36.026000201399XCSE20251024 15:07:21.27900081400XCSE20251024 15:21:12.518000391400XCSE20251024 15:26:29.79800091400XCSE20251024 15:26:29.798000401398XCSE20251024 15:30:31.488000101398XCSE20251024 15:30:31.488000601400XCSE20251024 15:32:32.616000111400XCSE20251024 15:33:42.489000131402XCSE20251024 15:50:09.27400021402XCSE20251024 15:51:57.407000271403XCSE20251024 15:56:43.791000121403XCSE20251024 15:56:43.79100091403XCSE20251024 15:56:44.061000121403XCSE20251024 15:56:45.85000071404XCSE20251024 15:57:43.635000121404XCSE20251024 15:58:27.696000121404XCSE20251024 15:59:12.800000111404XCSE20251024 16:00:00.215000111404XCSE20251024 16:00:08.291000201402XCSE20251024 16:00:57.583000101402XCSE20251024 16:00:57.58300031402XCSE20251024 16:01:26.217000201401XCSE20251024 16:02:00.52100021401XCSE20251024 16:02:52.73000021400XCSE20251024 16:04:02.061000171400XCSE20251024 16:04:02.08600021400XCSE20251024 16:04:02.086000191399XCSE20251024 16:08:12.22400091399XCSE20251024 16:08:12.22400091399XCSE20251024 16:08:12.22400091399XCSE20251024 16:08:12.2240009001404XCSE20251024 16:29:50.526869531403XCSE20251024 16:38:57.86992271403XCSE20251024 16:40:39.3572517401404XCSE20251024 16:41:08.7127193001404XCSE20251024 16:46:28.1452064621404XCSE20251024 16:46:28.145224

Attachment

UK Aktietilbagekøbsprogram 2025 - week 43