WENDEL : Déclaration des opérations de rachat d'actions réalisées au 29 août 2025

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 25 et 29 août 2025 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actions (€)MarchéWENDEL 969500M98ZMIZYJD5O34 25/08/2025FR0000121204 5 35085,4729Euronext 26/08/20255 25683,337027/08/20253 75783,283928/08/20258 46483,258829/08/20253 49182,3963

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marchéWENDEL5852025-08-25T09:10:02+86:00FR000012120485,85EUR46XPARWENDEL5852025-08-25T09:10:03+86:00FR000012120485,85EUR13XPARWENDEL5852025-08-25T09:12:28+86:00FR000012120485,90EUR10XPARWENDEL5852025-08-25T09:12:28+86:00FR000012120485,90EUR40XPARWENDEL5852025-08-25T09:16:00+86:00FR000012120485,90EUR47XPARWENDEL5852025-08-25T09:17:15+86:00FR000012120485,85EUR39XPARWENDEL5852025-08-25T09:17:21+86:00FR000012120485,80EUR39XPARWENDEL5852025-08-25T09:23:33+86:00FR000012120485,80EUR12XPARWENDEL5852025-08-25T09:23:33+86:00FR000012120485,80EUR3XPARWENDEL5852025-08-25T09:33:01+86:00FR000012120485,80EUR40XPARWENDEL5852025-08-25T09:33:01+86:00FR000012120485,80EUR78XPARWENDEL5852025-08-25T09:54:10+86:00FR000012120485,80EUR70XPARWENDEL5852025-08-25T09:54:13+86:00FR000012120485,80EUR70XPARWENDEL5852025-08-25T09:54:41+86:00FR000012120485,80EUR100XPARWENDEL5852025-08-25T09:56:54+86:00FR000012120485,75EUR70XPARWENDEL5852025-08-25T09:56:57+86:00FR000012120485,70EUR10XPARWENDEL5852025-08-25T09:58:21+86:00FR000012120485,70EUR37XPARWENDEL5852025-08-25T10:13:12+86:00FR000012120485,65EUR70XPARWENDEL5852025-08-25T10:13:12+86:00FR000012120485,70EUR42XPARWENDEL5852025-08-25T10:35:53+86:00FR000012120485,80EUR80XPARWENDEL5852025-08-25T10:35:57+86:00FR000012120485,80EUR1XPARWENDEL5852025-08-25T10:35:57+86:00FR000012120485,80EUR24XPARWENDEL5852025-08-25T10:35:58+86:00FR000012120485,80EUR55XPARWENDEL5852025-08-25T10:39:29+86:00FR000012120485,85EUR13XPARWENDEL5852025-08-25T10:48:24+86:00FR000012120485,80EUR80XPARWENDEL5852025-08-25T10:48:24+86:00FR000012120485,80EUR45XPARWENDEL5852025-08-25T10:48:24+86:00FR000012120485,80EUR26XPARWENDEL5852025-08-25T10:48:24+86:00FR000012120485,80EUR17XPARWENDEL5852025-08-25T11:02:09+86:00FR000012120485,80EUR80XPARWENDEL5852025-08-25T11:05:29+86:00FR000012120485,70EUR4XPARWENDEL5852025-08-25T11:05:29+86:00FR000012120485,75EUR43XPARWENDEL5852025-08-25T11:18:46+86:00FR000012120485,70EUR76XPARWENDEL5852025-08-25T11:24:47+86:00FR000012120485,65EUR9XPARWENDEL5852025-08-25T11:42:20+86:00FR000012120485,70EUR40XPARWENDEL5852025-08-25T12:47:14+86:00FR000012120485,65EUR19XPARWENDEL5852025-08-25T12:48:32+86:00FR000012120485,75EUR5XPARWENDEL5852025-08-25T12:48:32+86:00FR000012120485,75EUR38XPARWENDEL5852025-08-25T12:48:32+86:00FR000012120485,75EUR4XPARWENDEL5852025-08-25T12:48:32+86:00FR000012120485,75EUR1XPARWENDEL5852025-08-25T12:48:32+86:00FR000012120485,75EUR2XPARWENDEL5852025-08-25T12:48:37+86:00FR000012120485,75EUR12XPARWENDEL5852025-08-25T12:48:37+86:00FR000012120485,75EUR1XPARWENDEL5852025-08-25T12:48:37+86:00FR000012120485,75EUR12XPARWENDEL5852025-08-25T12:48:37+86:00FR000012120485,75EUR2XPARWENDEL5852025-08-25T12:48:37+86:00FR000012120485,75EUR1XPARWENDEL5852025-08-25T12:48:37+86:00FR000012120485,75EUR22XPARWENDEL5852025-08-25T13:01:34+86:00FR000012120485,65EUR23XPARWENDEL5852025-08-25T13:20:07+86:00FR000012120485,75EUR27XPARWENDEL5852025-08-25T13:20:07+86:00FR000012120485,75EUR16XPARWENDEL5852025-08-25T13:20:07+86:00FR000012120485,75EUR16XPARWENDEL5852025-08-25T13:20:07+86:00FR000012120485,75EUR1XPARWENDEL5852025-08-25T13:39:45+86:00FR000012120485,70EUR2XPARWENDEL5852025-08-25T13:39:45+86:00FR000012120485,70EUR20XPARWENDEL5852025-08-25T13:53:14+86:00FR000012120485,70EUR56XPARWENDEL5852025-08-25T13:53:14+86:00FR000012120485,70EUR2XPARWENDEL5852025-08-25T13:57:53+86:00FR000012120485,70EUR48XPARWENDEL5852025-08-25T13:57:53+86:00FR000012120485,70EUR2XPARWENDEL5852025-08-25T14:06:22+86:00FR000012120485,60EUR80XPARWENDEL5852025-08-25T14:13:19+86:00FR000012120485,60EUR42XPARWENDEL5852025-08-25T14:13:19+86:00FR000012120485,60EUR8XPARWENDEL5852025-08-25T15:12:41+86:00FR000012120485,80EUR60XPARWENDEL5852025-08-25T15:13:20+86:00FR000012120485,75EUR15XPARWENDEL5852025-08-25T15:13:20+86:00FR000012120485,75EUR18XPARWENDEL5852025-08-25T15:13:21+86:00FR000012120485,75EUR44XPARWENDEL5852025-08-25T15:13:21+86:00FR000012120485,75EUR11XPARWENDEL5852025-08-25T15:30:15+86:00FR000012120485,70EUR70XPARWENDEL5852025-08-25T15:30:15+86:00FR000012120485,70EUR40XPARWENDEL5852025-08-25T15:31:23+86:00FR000012120485,65EUR11XPARWENDEL5852025-08-25T15:33:46+86:00FR000012120485,70EUR45XPARWENDEL5852025-08-25T15:43:57+86:00FR000012120485,70EUR42XPARWENDEL5852025-08-25T15:43:58+86:00FR000012120485,65EUR62XPARWENDEL5852025-08-25T15:43:58+86:00FR000012120485,65EUR7XPARWENDEL5852025-08-25T15:44:02+86:00FR000012120485,60EUR43XPARWENDEL5852025-08-25T15:44:26+86:00FR000012120485,50EUR12XPARWENDEL5852025-08-25T15:44:27+86:00FR000012120485,50EUR3XPARWENDEL5852025-08-25T15:44:28+86:00FR000012120485,50EUR37XPARWENDEL5852025-08-25T15:44:28+86:00FR000012120485,50EUR40XPARWENDEL5852025-08-25T15:44:29+86:00FR000012120485,50EUR5XPARWENDEL5852025-08-25T15:44:30+86:00FR000012120485,50EUR4XPARWENDEL5852025-08-25T16:04:24+86:00FR000012120485,60EUR80XPARWENDEL5852025-08-25T16:04:24+86:00FR000012120485,60EUR40XPARWENDEL5852025-08-25T16:06:15+86:00FR000012120485,60EUR43XPARWENDEL5852025-08-25T16:06:17+86:00FR000012120485,60EUR48XPARWENDEL5852025-08-25T16:06:21+86:00FR000012120485,60EUR7XPARWENDEL5852025-08-25T16:06:48+86:00FR000012120485,60EUR11XPARWENDEL5852025-08-25T16:11:37+86:00FR000012120485,65EUR2XPARWENDEL5852025-08-25T16:11:37+86:00FR000012120485,65EUR25XPARWENDEL5852025-08-25T16:11:37+86:00FR000012120485,65EUR20XPARWENDEL5852025-08-25T16:11:37+86:00FR000012120485,65EUR1XPARWENDEL5852025-08-25T16:11:37+86:00FR000012120485,65EUR29XPARWENDEL5852025-08-25T16:11:37+86:00FR000012120485,65EUR42XPARWENDEL5852025-08-25T16:11:37+86:00FR000012120485,65EUR29XPARWENDEL5852025-08-25T16:11:37+86:00FR000012120485,65EUR2XPARWENDEL5852025-08-25T16:14:05+86:00FR000012120485,60EUR61XPARWENDEL5852025-08-25T16:14:06+86:00FR000012120485,60EUR1XPARWENDEL5852025-08-25T16:14:06+86:00FR000012120485,60EUR5XPARWENDEL5852025-08-25T16:15:18+86:00FR000012120485,60EUR5XPARWENDEL5852025-08-25T16:15:18+86:00FR000012120485,60EUR8XPARWENDEL5852025-08-25T16:15:18+86:00FR000012120485,60EUR44XPARWENDEL5852025-08-25T16:15:18+86:00FR000012120485,60EUR45XPARWENDEL5852025-08-25T16:15:18+86:00FR000012120485,60EUR45XPARWENDEL5852025-08-25T16:36:56+86:00FR000012120485,55EUR44XPARWENDEL5852025-08-25T16:37:03+86:00FR000012120485,50EUR80XPARWENDEL5852025-08-25T16:37:03+86:00FR000012120485,50EUR47XPARWENDEL5852025-08-25T16:48:56+85:00FR000012120485,40EUR150XPARWENDEL5852025-08-25T16:50:25+85:00FR000012120485,35EUR8XPARWENDEL5852025-08-25T16:50:25+85:00FR000012120485,35EUR9XPARWENDEL5852025-08-25T16:50:25+85:00FR000012120485,35EUR63XPARWENDEL5852025-08-25T16:53:09+85:00FR000012120485,30EUR38XPARWENDEL5852025-08-25T16:53:09+85:00FR000012120485,30EUR10XPARWENDEL5852025-08-25T17:01:15+85:00FR000012120485,25EUR137XPARWENDEL5852025-08-25T17:01:15+85:00FR000012120485,25EUR13XPARWENDEL5852025-08-25T17:03:02+85:00FR000012120485,25EUR73XPARWENDEL5852025-08-25T17:03:02+85:00FR000012120485,25EUR17XPARWENDEL5852025-08-25T17:03:02+85:00FR000012120485,25EUR91XPARWENDEL5852025-08-25T17:03:02+85:00FR000012120485,25EUR19XPARWENDEL5852025-08-25T17:09:19+85:00FR000012120485,15EUR80XPARWENDEL5852025-08-25T17:09:19+85:00FR000012120485,20EUR48XPARWENDEL5852025-08-25T17:14:47+85:00FR000012120485,05EUR185XPARWENDEL5852025-08-25T17:14:47+85:00FR000012120485,05EUR15XPARWENDEL5852025-08-25T17:15:06+85:00FR000012120485,05EUR48XPARWENDEL5852025-08-25T17:15:06+85:00FR000012120485,05EUR20XPARWENDEL5852025-08-25T17:15:06+85:00FR000012120485,05EUR71XPARWENDEL5852025-08-25T17:15:06+85:00FR000012120485,05EUR161XPARWENDEL5852025-08-25T17:15:11+85:00FR000012120485,05EUR12XPARWENDEL5852025-08-25T17:15:11+85:00FR000012120485,05EUR1XPARWENDEL5852025-08-25T17:15:11+85:00FR000012120485,05EUR1XPARWENDEL5852025-08-25T17:15:11+85:00FR000012120485,05EUR2XPARWENDEL5852025-08-25T17:15:11+85:00FR000012120485,05EUR10XPARWENDEL5852025-08-25T17:15:11+85:00FR000012120485,05EUR36XPARWENDEL5852025-08-25T17:15:11+85:00FR000012120485,05EUR159XPARWENDEL5852025-08-25T17:15:19+85:00FR000012120485,05EUR2XPARWENDEL5852025-08-25T17:16:03+85:00FR000012120485,05EUR4XPARWENDEL5852025-08-25T17:17:29+85:00FR000012120485,10EUR6XPARWENDEL5852025-08-25T17:17:53+85:00FR000012120485,10EUR17XPARWENDEL5852025-08-25T17:21:01+85:00FR000012120485,10EUR54XPARWENDEL5852025-08-25T17:21:01+85:00FR000012120485,10EUR4XPARWENDEL5852025-08-25T17:21:01+85:00FR000012120485,10EUR39XPARWENDEL5852025-08-25T17:21:01+85:00FR000012120485,10EUR49XPARWENDEL5852025-08-25T17:22:27+85:00FR000012120485,05EUR13XPARWENDEL5852025-08-25T17:22:27+85:00FR000012120485,05EUR60XPARWENDEL5852025-08-25T17:22:52+85:00FR000012120485,05EUR34XPARWENDEL5852025-08-25T17:22:52+85:00FR000012120485,05EUR46XPARWENDEL5852025-08-25T17:24:47+85:00FR000012120485,00EUR80XPARWENDEL5852025-08-25T17:24:47+85:00FR000012120485,00EUR41XPARWENDEL5852025-08-25T17:28:11+85:00FR000012120484,95EUR200XPARWENDEL5852025-08-26T09:02:26+84:00FR000012120483,90EUR50XPARWENDEL5852025-08-26T09:02:26+84:00FR000012120483,90EUR41XPARWENDEL5852025-08-26T09:02:26+84:00FR000012120483,90EUR2XPARWENDEL5852025-08-26T09:05:22+84:00FR000012120483,85EUR49XPARWENDEL5852025-08-26T09:08:43+84:00FR000012120483,90EUR69XPARWENDEL5852025-08-26T09:09:01+84:00FR000012120483,85EUR41XPARWENDEL5852025-08-26T09:09:52+84:00FR000012120483,85EUR34XPARWENDEL5852025-08-26T09:09:55+84:00FR000012120483,75EUR23XPARWENDEL5852025-08-26T09:09:55+84:00FR000012120483,80EUR40XPARWENDEL5852025-08-26T09:10:06+84:00FR000012120483,75EUR10XPARWENDEL5852025-08-26T09:11:20+84:00FR000012120483,75EUR76XPARWENDEL5852025-08-26T09:11:20+84:00FR000012120483,75EUR16XPARWENDEL5852025-08-26T09:11:20+84:00FR000012120483,75EUR36XPARWENDEL5852025-08-26T09:11:36+84:00FR000012120483,65EUR35XPARWENDEL5852025-08-26T09:12:42+84:00FR000012120483,55EUR30XPARWENDEL5852025-08-26T09:12:42+84:00FR000012120483,55EUR5XPARWENDEL5852025-08-26T09:16:46+84:00FR000012120483,50EUR34XPARWENDEL5852025-08-26T09:18:30+83:00FR000012120483,40EUR5XPARWENDEL5852025-08-26T09:18:49+83:00FR000012120483,40EUR42XPARWENDEL5852025-08-26T09:29:21+83:00FR000012120483,25EUR34XPARWENDEL5852025-08-26T09:32:00+83:00FR000012120483,15EUR30XPARWENDEL5852025-08-26T09:41:25+83:00FR000012120483,35EUR74XPARWENDEL5852025-08-26T09:50:16+83:00FR000012120483,30EUR13XPARWENDEL5852025-08-26T09:50:16+83:00FR000012120483,30EUR28XPARWENDEL5852025-08-26T09:50:16+83:00FR000012120483,30EUR49XPARWENDEL5852025-08-26T09:50:16+83:00FR000012120483,30EUR43XPARWENDEL5852025-08-26T09:56:07+83:00FR000012120483,15EUR14XPARWENDEL5852025-08-26T10:00:00+83:00FR000012120483,10EUR12XPARWENDEL5852025-08-26T10:00:00+83:00FR000012120483,10EUR42XPARWENDEL5852025-08-26T10:00:10+83:00FR000012120483,05EUR25XPARWENDEL5852025-08-26T10:00:10+83:00FR000012120483,05EUR15XPARWENDEL5852025-08-26T10:01:59+83:00FR000012120482,95EUR39XPARWENDEL5852025-08-26T10:04:44+83:00FR000012120483,00EUR5XPARWENDEL5852025-08-26T10:04:44+83:00FR000012120483,00EUR30XPARWENDEL5852025-08-26T10:04:44+83:00FR000012120483,00EUR16XPARWENDEL5852025-08-26T10:04:44+83:00FR000012120483,00EUR11XPARWENDEL5852025-08-26T10:04:44+83:00FR000012120483,00EUR14XPARWENDEL5852025-08-26T10:04:44+83:00FR000012120483,00EUR14XPARWENDEL5852025-08-26T10:04:44+83:00FR000012120483,00EUR9XPARWENDEL5852025-08-26T10:10:17+83:00FR000012120483,00EUR43XPARWENDEL5852025-08-26T10:10:17+83:00FR000012120483,00EUR5XPARWENDEL5852025-08-26T10:11:48+83:00FR000012120483,00EUR37XPARWENDEL5852025-08-26T10:13:28+83:00FR000012120482,95EUR12XPARWENDEL5852025-08-26T10:13:36+83:00FR000012120483,00EUR35XPARWENDEL5852025-08-26T10:15:20+83:00FR000012120483,00EUR36XPARWENDEL5852025-08-26T10:20:28+83:00FR000012120482,95EUR37XPARWENDEL5852025-08-26T10:20:28+83:00FR000012120482,95EUR34XPARWENDEL5852025-08-26T10:20:28+83:00FR000012120482,95EUR49XPARWENDEL5852025-08-26T10:20:28+83:00FR000012120482,95EUR34XPARWENDEL5852025-08-26T10:27:27+83:00FR000012120482,85EUR38XPARWENDEL5852025-08-26T10:36:30+83:00FR000012120482,90EUR10XPARWENDEL5852025-08-26T10:36:30+83:00FR000012120482,90EUR3XPARWENDEL5852025-08-26T10:36:30+83:00FR000012120482,90EUR29XPARWENDEL5852025-08-26T10:41:03+83:00FR000012120483,00EUR37XPARWENDEL5852025-08-26T10:41:13+83:00FR000012120482,95EUR82XPARWENDEL5852025-08-26T10:50:50+83:00FR000012120482,95EUR10XPARWENDEL5852025-08-26T10:50:50+83:00FR000012120482,95EUR9XPARWENDEL5852025-08-26T10:50:50+83:00FR000012120482,95EUR38XPARWENDEL5852025-08-26T10:51:16+83:00FR000012120482,95EUR36XPARWENDEL5852025-08-26T10:52:00+83:00FR000012120482,90EUR41XPARWENDEL5852025-08-26T11:01:01+83:00FR000012120482,90EUR42XPARWENDEL5852025-08-26T11:01:01+83:00FR000012120482,90EUR5XPARWENDEL5852025-08-26T11:06:23+83:00FR000012120482,80EUR36XPARWENDEL5852025-08-26T11:13:49+83:00FR000012120482,85EUR17XPARWENDEL5852025-08-26T11:13:49+83:00FR000012120482,85EUR6XPARWENDEL5852025-08-26T11:13:49+83:00FR000012120482,85EUR53XPARWENDEL5852025-08-26T11:13:50+83:00FR000012120482,80EUR22XPARWENDEL5852025-08-26T11:17:05+83:00FR000012120482,80EUR69XPARWENDEL5852025-08-26T11:17:05+83:00FR000012120482,80EUR1XPARWENDEL5852025-08-26T11:17:05+83:00FR000012120482,80EUR9XPARWENDEL5852025-08-26T11:17:05+83:00FR000012120482,80EUR15XPARWENDEL5852025-08-26T11:17:05+83:00FR000012120482,80EUR44XPARWENDEL5852025-08-26T11:17:17+83:00FR000012120482,75EUR35XPARWENDEL5852025-08-26T11:23:58+83:00FR000012120482,70EUR38XPARWENDEL5852025-08-26T11:28:14+83:00FR000012120482,70EUR36XPARWENDEL5852025-08-26T11:28:14+83:00FR000012120482,65EUR45XPARWENDEL5852025-08-26T11:28:14+83:00FR000012120482,65EUR45XPARWENDEL5852025-08-26T11:40:52+83:00FR000012120482,65EUR35XPARWENDEL5852025-08-26T11:41:38+83:00FR000012120482,60EUR15XPARWENDEL5852025-08-26T11:59:01+83:00FR000012120482,85EUR42XPARWENDEL5852025-08-26T11:59:01+83:00FR000012120482,85EUR43XPARWENDEL5852025-08-26T11:59:01+83:00FR000012120482,85EUR44XPARWENDEL5852025-08-26T12:13:14+83:00FR000012120483,00EUR44XPARWENDEL5852025-08-26T12:13:14+83:00FR000012120483,00EUR49XPARWENDEL5852025-08-26T12:25:00+83:00FR000012120483,00EUR6XPARWENDEL5852025-08-26T12:30:28+83:00FR000012120483,00EUR3XPARWENDEL5852025-08-26T12:33:24+83:00FR000012120483,00EUR2XPARWENDEL5852025-08-26T12:37:12+83:00FR000012120483,00EUR68XPARWENDEL5852025-08-26T12:37:12+83:00FR000012120483,00EUR33XPARWENDEL5852025-08-26T12:49:04+83:00FR000012120483,35EUR15XPARWENDEL5852025-08-26T12:49:49+83:00FR000012120483,30EUR37XPARWENDEL5852025-08-26T12:50:17+83:00FR000012120483,30EUR7XPARWENDEL5852025-08-26T12:50:29+83:00FR000012120483,35EUR37XPARWENDEL5852025-08-26T12:50:55+83:00FR000012120483,25EUR109XPARWENDEL5852025-08-26T12:50:55+83:00FR000012120483,25EUR37XPARWENDEL5852025-08-26T12:50:55+83:00FR000012120483,25EUR40XPARWENDEL5852025-08-26T12:50:55+83:00FR000012120483,25EUR43XPARWENDEL5852025-08-26T12:50:55+83:00FR000012120483,25EUR38XPARWENDEL5852025-08-26T12:50:55+83:00FR000012120483,25EUR3XPARWENDEL5852025-08-26T13:08:26+83:00FR000012120483,20EUR3XPARWENDEL5852025-08-26T13:09:25+83:00FR000012120483,25EUR37XPARWENDEL5852025-08-26T13:11:22+83:00FR000012120483,20EUR2XPARWENDEL5852025-08-26T13:14:17+83:00FR000012120483,20EUR2XPARWENDEL5852025-08-26T13:15:07+83:00FR000012120483,20EUR37XPARWENDEL5852025-08-26T13:15:07+83:00FR000012120483,20EUR47XPARWENDEL5852025-08-26T13:15:07+83:00FR000012120483,20EUR43XPARWENDEL5852025-08-26T13:15:07+83:00FR000012120483,20EUR49XPARWENDEL5852025-08-26T13:17:12+83:00FR000012120483,15EUR3XPARWENDEL5852025-08-26T13:20:07+83:00FR000012120483,15EUR2XPARWENDEL5852025-08-26T13:28:53+83:00FR000012120483,15EUR2XPARWENDEL5852025-08-26T13:31:48+83:00FR000012120483,15EUR2XPARWENDEL5852025-08-26T13:37:39+83:00FR000012120483,15EUR3XPARWENDEL5852025-08-26T13:40:34+83:00FR000012120483,15EUR2XPARWENDEL5852025-08-26T13:41:16+83:00FR000012120483,15EUR36XPARWENDEL5852025-08-26T13:41:16+83:00FR000012120483,15EUR35XPARWENDEL5852025-08-26T13:41:16+83:00FR000012120483,15EUR9XPARWENDEL5852025-08-26T13:41:16+83:00FR000012120483,15EUR21XPARWENDEL5852025-08-26T13:53:32+83:00FR000012120483,10EUR34XPARWENDEL5852025-08-26T13:53:32+83:00FR000012120483,10EUR70XPARWENDEL5852025-08-26T13:53:32+83:00FR000012120483,10EUR2XPARWENDEL5852025-08-26T13:53:32+83:00FR000012120483,10EUR42XPARWENDEL5852025-08-26T13:53:32+83:00FR000012120483,10EUR47XPARWENDEL5852025-08-26T14:12:42+83:00FR000012120483,20EUR3XPARWENDEL5852025-08-26T14:25:00+83:00FR000012120483,35EUR16XPARWENDEL5852025-08-26T14:25:00+83:00FR000012120483,35EUR26XPARWENDEL5852025-08-26T14:31:11+83:00FR000012120483,40EUR9XPARWENDEL5852025-08-26T14:35:35+84:00FR000012120483,65EUR22XPARWENDEL5852025-08-26T14:35:35+84:00FR000012120483,65EUR17XPARWENDEL5852025-08-26T14:41:01+84:00FR000012120483,70EUR35XPARWENDEL5852025-08-26T14:41:01+84:00FR000012120483,70EUR40XPARWENDEL5852025-08-26T14:43:23+84:00FR000012120483,75EUR18XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR47XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR48XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR46XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR11XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR31XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR4XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR35XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR23XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR3XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR33XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR11XPARWENDEL5852025-08-26T14:48:10+84:00FR000012120483,85EUR40XPARWENDEL5852025-08-26T16:04:10+84:00FR000012120483,85EUR66XPARWENDEL5852025-08-26T16:04:10+84:00FR000012120483,85EUR99XPARWENDEL5852025-08-26T16:04:10+84:00FR000012120483,85EUR35XPARWENDEL5852025-08-26T16:13:41+84:00FR000012120483,70EUR1XPARWENDEL5852025-08-26T16:13:41+84:00FR000012120483,70EUR99XPARWENDEL5852025-08-26T16:13:48+84:00FR000012120483,70EUR100XPARWENDEL5852025-08-26T16:17:44+84:00FR000012120483,70EUR60XPARWENDEL5852025-08-26T16:20:28+84:00FR000012120483,70EUR70XPARWENDEL5852025-08-26T16:45:28+84:00FR000012120483,85EUR31XPARWENDEL5852025-08-26T16:45:28+84:00FR000012120483,85EUR99XPARWENDEL5852025-08-26T16:45:41+84:00FR000012120483,85EUR21XPARWENDEL5852025-08-26T16:45:41+84:00FR000012120483,85EUR35XPARWENDEL5852025-08-26T16:45:41+84:00FR000012120483,85EUR64XPARWENDEL5852025-08-26T17:04:36+84:00FR000012120483,60EUR1XPARWENDEL5852025-08-26T17:04:36+84:00FR000012120483,60EUR99XPARWENDEL5852025-08-26T17:12:37+84:00FR000012120483,60EUR18XPARWENDEL5852025-08-26T17:21:51+84:00FR000012120483,60EUR72XPARWENDEL5852025-08-26T17:26:39+84:00FR000012120483,55EUR80XPARWENDEL5852025-08-26T17:26:48+84:00FR000012120483,55EUR16XPARWENDEL5852025-08-26T17:26:48+84:00FR000012120483,55EUR20XPARWENDEL5852025-08-26T17:27:48+84:00FR000012120483,55EUR18XPARWENDEL5852025-08-26T17:27:48+84:00FR000012120483,55EUR19XPARWENDEL5852025-08-26T17:28:26+84:00FR000012120483,55EUR7XPARWENDEL5852025-08-27T09:10:00+84:00FR000012120483,65EUR49XPARWENDEL5852025-08-27T09:10:00+84:00FR000012120483,65EUR19XPARWENDEL5852025-08-27T09:10:10+84:00FR000012120483,60EUR48XPARWENDEL5852025-08-27T09:10:10+84:00FR000012120483,60EUR36XPARWENDEL5852025-08-27T09:10:10+84:00FR000012120483,60EUR12XPARWENDEL5852025-08-27T09:13:40+84:00FR000012120483,55EUR39XPARWENDEL5852025-08-27T09:13:40+84:00FR000012120483,55EUR42XPARWENDEL5852025-08-27T09:19:53+83:00FR000012120483,45EUR36XPARWENDEL5852025-08-27T09:35:17+83:00FR000012120483,35EUR44XPARWENDEL5852025-08-27T09:46:16+83:00FR000012120483,35EUR34XPARWENDEL5852025-08-27T09:50:00+83:00FR000012120483,30EUR40XPARWENDEL5852025-08-27T10:04:26+83:00FR000012120483,45EUR47XPARWENDEL5852025-08-27T10:11:52+83:00FR000012120483,35EUR22XPARWENDEL5852025-08-27T10:11:52+83:00FR000012120483,35EUR6XPARWENDEL5852025-08-27T10:11:52+83:00FR000012120483,35EUR46XPARWENDEL5852025-08-27T10:11:52+83:00FR000012120483,35EUR3XPARWENDEL5852025-08-27T10:11:52+83:00FR000012120483,35EUR46XPARWENDEL5852025-08-27T10:29:53+83:00FR000012120483,35EUR35XPARWENDEL5852025-08-27T10:34:54+83:00FR000012120483,35EUR45XPARWENDEL5852025-08-27T10:34:54+83:00FR000012120483,35EUR37XPARWENDEL5852025-08-27T10:47:06+83:00FR000012120483,30EUR46XPARWENDEL5852025-08-27T11:07:04+83:00FR000012120483,25EUR41XPARWENDEL5852025-08-27T11:07:04+83:00FR000012120483,25EUR9XPARWENDEL5852025-08-27T11:07:04+83:00FR000012120483,25EUR12XPARWENDEL5852025-08-27T11:07:04+83:00FR000012120483,25EUR21XPARWENDEL5852025-08-27T11:13:58+83:00FR000012120483,30EUR35XPARWENDEL5852025-08-27T11:33:37+83:00FR000012120483,30EUR41XPARWENDEL5852025-08-27T11:33:37+83:00FR000012120483,30EUR42XPARWENDEL5852025-08-27T12:05:56+83:00FR000012120483,35EUR43XPARWENDEL5852025-08-27T12:05:56+83:00FR000012120483,35EUR45XPARWENDEL5852025-08-27T12:05:56+83:00FR000012120483,35EUR65XPARWENDEL5852025-08-27T12:24:48+83:00FR000012120483,35EUR43XPARWENDEL5852025-08-27T12:24:48+83:00FR000012120483,35EUR1XPARWENDEL5852025-08-27T12:46:47+83:00FR000012120483,30EUR37XPARWENDEL5852025-08-27T12:46:47+83:00FR000012120483,30EUR43XPARWENDEL5852025-08-27T12:58:03+83:00FR000012120483,30EUR34XPARWENDEL5852025-08-27T12:58:18+83:00FR000012120483,30EUR11XPARWENDEL5852025-08-27T13:20:08+83:00FR000012120483,35EUR42XPARWENDEL5852025-08-27T13:42:28+83:00FR000012120483,30EUR40XPARWENDEL5852025-08-27T13:42:28+83:00FR000012120483,30EUR42XPARWENDEL5852025-08-27T14:35:51+84:00FR000012120483,55EUR49XPARWENDEL5852025-08-27T14:35:55+84:00FR000012120483,55EUR37XPARWENDEL5852025-08-27T14:35:55+84:00FR000012120483,55EUR40XPARWENDEL5852025-08-27T14:43:19+83:00FR000012120483,45EUR13XPARWENDEL5852025-08-27T14:45:32+83:00FR000012120483,45EUR29XPARWENDEL5852025-08-27T14:50:24+83:00FR000012120483,40EUR50XPARWENDEL5852025-08-27T14:55:01+83:00FR000012120483,30EUR40XPARWENDEL5852025-08-27T14:55:27+83:00FR000012120483,25EUR37XPARWENDEL5852025-08-27T15:04:31+83:00FR000012120483,15EUR15XPARWENDEL5852025-08-27T15:08:02+83:00FR000012120483,15EUR41XPARWENDEL5852025-08-27T15:08:02+83:00FR000012120483,15EUR25XPARWENDEL5852025-08-27T15:21:00+83:00FR000012120483,20EUR1XPARWENDEL5852025-08-27T15:35:15+83:00FR000012120483,25EUR3XPARWENDEL5852025-08-27T15:53:11+83:00FR000012120483,30EUR44XPARWENDEL5852025-08-27T15:55:48+83:00FR000012120483,25EUR75XPARWENDEL5852025-08-27T15:55:48+83:00FR000012120483,25EUR43XPARWENDEL5852025-08-27T15:55:48+83:00FR000012120483,30EUR30XPARWENDEL5852025-08-27T15:55:48+83:00FR000012120483,25EUR40XPARWENDEL5852025-08-27T16:01:00+83:00FR000012120483,30EUR9XPARWENDEL5852025-08-27T16:01:05+83:00FR000012120483,30EUR7XPARWENDEL5852025-08-27T16:01:10+83:00FR000012120483,30EUR10XPARWENDEL5852025-08-27T16:02:28+83:00FR000012120483,30EUR5XPARWENDEL5852025-08-27T16:05:43+83:00FR000012120483,30EUR34XPARWENDEL5852025-08-27T16:05:43+83:00FR000012120483,30EUR26XPARWENDEL5852025-08-27T16:05:43+83:00FR000012120483,30EUR36XPARWENDEL5852025-08-27T16:05:43+83:00FR000012120483,30EUR13XPARWENDEL5852025-08-27T16:24:26+83:00FR000012120483,25EUR100XPARWENDEL5852025-08-27T16:24:30+83:00FR000012120483,25EUR100XPARWENDEL5852025-08-27T16:25:47+83:00FR000012120483,20EUR43XPARWENDEL5852025-08-27T16:25:47+83:00FR000012120483,20EUR45XPARWENDEL5852025-08-27T16:28:33+83:00FR000012120483,15EUR3XPARWENDEL5852025-08-27T16:28:33+83:00FR000012120483,15EUR46XPARWENDEL5852025-08-27T16:28:35+83:00FR000012120483,15EUR1XPARWENDEL5852025-08-27T16:28:36+83:00FR000012120483,15EUR7XPARWENDEL5852025-08-27T16:28:36+83:00FR000012120483,15EUR2XPARWENDEL5852025-08-27T16:28:38+83:00FR000012120483,10EUR38XPARWENDEL5852025-08-27T16:28:38+83:00FR000012120483,10EUR44XPARWENDEL5852025-08-27T16:28:38+83:00FR000012120483,10EUR2XPARWENDEL5852025-08-27T16:32:40+83:00FR000012120483,05EUR48XPARWENDEL5852025-08-27T16:37:46+83:00FR000012120483,10EUR40XPARWENDEL5852025-08-27T16:43:35+83:00FR000012120483,05EUR90XPARWENDEL5852025-08-27T16:43:35+83:00FR000012120483,05EUR21XPARWENDEL5852025-08-27T16:43:35+83:00FR000012120483,05EUR20XPARWENDEL5852025-08-27T16:55:16+83:00FR000012120483,05EUR9XPARWENDEL5852025-08-27T16:55:17+83:00FR000012120483,05EUR18XPARWENDEL5852025-08-27T16:55:17+83:00FR000012120483,05EUR1XPARWENDEL5852025-08-27T16:55:32+83:00FR000012120483,05EUR4XPARWENDEL5852025-08-27T16:56:57+83:00FR000012120483,05EUR17XPARWENDEL5852025-08-27T16:56:57+83:00FR000012120483,05EUR6XPARWENDEL5852025-08-27T16:56:57+83:00FR000012120483,05EUR1XPARWENDEL5852025-08-27T16:56:58+83:00FR000012120483,05EUR4XPARWENDEL5852025-08-27T16:57:00+83:00FR000012120483,05EUR16XPARWENDEL5852025-08-27T17:04:35+83:00FR000012120483,15EUR3XPARWENDEL5852025-08-27T17:13:24+83:00FR000012120483,25EUR1XPARWENDEL5852025-08-27T17:17:31+83:00FR000012120483,25EUR17XPARWENDEL5852025-08-27T17:17:31+83:00FR000012120483,25EUR1XPARWENDEL5852025-08-27T17:17:31+83:00FR000012120483,25EUR1XPARWENDEL5852025-08-27T17:17:38+83:00FR000012120483,30EUR131XPARWENDEL5852025-08-27T17:17:44+83:00FR000012120483,30EUR52XPARWENDEL5852025-08-27T17:17:44+83:00FR000012120483,30EUR18XPARWENDEL5852025-08-27T17:18:11+83:00FR000012120483,25EUR40XPARWENDEL5852025-08-27T17:19:32+83:00FR000012120483,25EUR80XPARWENDEL5852025-08-27T17:19:32+83:00FR000012120483,25EUR43XPARWENDEL5852025-08-27T17:19:32+83:00FR000012120483,25EUR62XPARWENDEL5852025-08-27T17:19:33+83:00FR000012120483,25EUR40XPARWENDEL5852025-08-27T17:19:33+83:00FR000012120483,25EUR31XPARWENDEL5852025-08-27T17:19:33+83:00FR000012120483,25EUR49XPARWENDEL5852025-08-27T17:19:33+83:00FR000012120483,25EUR16XPARWENDEL5852025-08-27T17:20:37+83:00FR000012120483,20EUR45XPARWENDEL5852025-08-27T17:23:50+83:00FR000012120483,25EUR12XPARWENDEL5852025-08-27T17:24:45+83:00FR000012120483,25EUR38XPARWENDEL5852025-08-27T17:28:10+83:00FR000012120483,05EUR70XPARWENDEL5852025-08-27T17:29:18+83:00FR000012120483,10EUR16XPARWENDEL5852025-08-27T17:29:18+83:00FR000012120483,10EUR1XPARWENDEL5852025-08-27T17:29:18+83:00FR000012120483,10EUR129XPARWENDEL5852025-08-27T17:29:37+83:00FR000012120483,10EUR4XPARWENDEL5852025-08-28T09:00:22+83:00FR000012120483,00EUR9XPARWENDEL5852025-08-28T09:00:35+83:00FR000012120482,85EUR37XPARWENDEL5852025-08-28T09:00:35+83:00FR000012120482,85EUR43XPARWENDEL5852025-08-28T09:05:28+83:00FR000012120482,95EUR42XPARWENDEL5852025-08-28T09:05:28+83:00FR000012120482,95EUR109XPARWENDEL5852025-08-28T09:05:28+83:00FR000012120482,95EUR5XPARWENDEL5852025-08-28T09:11:55+83:00FR000012120483,00EUR38XPARWENDEL5852025-08-28T09:13:18+83:00FR000012120483,00EUR40XPARWENDEL5852025-08-28T09:15:16+83:00FR000012120483,00EUR29XPARWENDEL5852025-08-28T09:15:16+83:00FR000012120483,00EUR12XPARWENDEL5852025-08-28T09:16:50+83:00FR000012120483,00EUR22XPARWENDEL5852025-08-28T09:16:50+83:00FR000012120483,00EUR21XPARWENDEL5852025-08-28T09:18:12+83:00FR000012120482,95EUR37XPARWENDEL5852025-08-28T09:18:12+83:00FR000012120482,95EUR37XPARWENDEL5852025-08-28T09:18:12+83:00FR000012120482,95EUR37XPARWENDEL5852025-08-28T09:25:33+83:00FR000012120483,00EUR23XPARWENDEL5852025-08-28T09:25:33+83:00FR000012120483,00EUR13XPARWENDEL5852025-08-28T09:28:08+83:00FR000012120483,00EUR9XPARWENDEL5852025-08-28T09:28:08+83:00FR000012120483,00EUR33XPARWENDEL5852025-08-28T09:30:45+83:00FR000012120483,00EUR1XPARWENDEL5852025-08-28T09:31:48+83:00FR000012120483,00EUR39XPARWENDEL5852025-08-28T09:35:02+83:00FR000012120483,00EUR39XPARWENDEL5852025-08-28T09:37:44+83:00FR000012120483,00EUR36XPARWENDEL5852025-08-28T09:39:49+83:00FR000012120483,00EUR30XPARWENDEL5852025-08-28T09:39:49+83:00FR000012120483,00EUR12XPARWENDEL5852025-08-28T09:42:34+83:00FR000012120483,00EUR15XPARWENDEL5852025-08-28T09:42:34+83:00FR000012120483,00EUR26XPARWENDEL5852025-08-28T09:43:20+83:00FR000012120483,00EUR3XPARWENDEL5852025-08-28T09:45:16+83:00FR000012120483,00EUR13XPARWENDEL5852025-08-28T09:45:16+83:00FR000012120483,00EUR28XPARWENDEL5852025-08-28T09:47:54+83:00FR000012120483,00EUR3XPARWENDEL5852025-08-28T09:48:13+83:00FR000012120483,00EUR2XPARWENDEL5852025-08-28T09:48:15+83:00FR000012120483,00EUR17XPARWENDEL5852025-08-28T09:48:15+83:00FR000012120483,00EUR1XPARWENDEL5852025-08-28T09:48:15+83:00FR000012120483,00EUR18XPARWENDEL5852025-08-28T09:50:49+84:00FR000012120483,70EUR37XPARWENDEL5852025-08-28T09:53:28+84:00FR000012120483,85EUR9XPARWENDEL5852025-08-28T09:53:28+84:00FR000012120483,80EUR141XPARWENDEL5852025-08-28T09:53:28+84:00FR000012120483,85EUR19XPARWENDEL5852025-08-28T09:53:28+84:00FR000012120483,85EUR9XPARWENDEL5852025-08-28T09:59:00+84:00FR000012120484,05EUR36XPARWENDEL5852025-08-28T09:59:00+84:00FR000012120484,05EUR2XPARWENDEL5852025-08-28T09:59:00+84:00FR000012120484,05EUR47XPARWENDEL5852025-08-28T09:59:00+84:00FR000012120484,05EUR45XPARWENDEL5852025-08-28T09:59:00+84:00FR000012120484,05EUR43XPARWENDEL5852025-08-28T09:59:00+84:00FR000012120484,05EUR46XPARWENDEL5852025-08-28T10:00:07+84:00FR000012120483,90EUR39XPARWENDEL5852025-08-28T10:00:07+84:00FR000012120483,90EUR47XPARWENDEL5852025-08-28T10:11:15+84:00FR000012120483,85EUR38XPARWENDEL5852025-08-28T10:11:15+84:00FR000012120483,85EUR38XPARWENDEL5852025-08-28T10:11:15+84:00FR000012120483,85EUR42XPARWENDEL5852025-08-28T10:20:53+84:00FR000012120483,85EUR43XPARWENDEL5852025-08-28T10:23:32+84:00FR000012120483,80EUR39XPARWENDEL5852025-08-28T10:23:32+84:00FR000012120483,80EUR35XPARWENDEL5852025-08-28T10:23:32+84:00FR000012120483,80EUR48XPARWENDEL5852025-08-28T10:23:32+84:00FR000012120483,80EUR40XPARWENDEL5852025-08-28T10:23:32+84:00FR000012120483,80EUR36XPARWENDEL5852025-08-28T10:25:06+84:00FR000012120483,75EUR37XPARWENDEL5852025-08-28T10:25:06+84:00FR000012120483,75EUR45XPARWENDEL5852025-08-28T10:27:00+84:00FR000012120483,70EUR39XPARWENDEL5852025-08-28T10:27:00+84:00FR000012120483,70EUR70XPARWENDEL5852025-08-28T10:36:53+84:00FR000012120483,75EUR48XPARWENDEL5852025-08-28T10:39:05+84:00FR000012120483,75EUR40XPARWENDEL5852025-08-28T10:46:45+84:00FR000012120483,70EUR72XPARWENDEL5852025-08-28T10:49:29+84:00FR000012120483,75EUR36XPARWENDEL5852025-08-28T10:52:06+84:00FR000012120483,75EUR42XPARWENDEL5852025-08-28T10:52:07+84:00FR000012120483,70EUR37XPARWENDEL5852025-08-28T10:52:07+84:00FR000012120483,70EUR78XPARWENDEL5852025-08-28T10:52:07+84:00FR000012120483,70EUR17XPARWENDEL5852025-08-28T10:53:47+84:00FR000012120483,70EUR23XPARWENDEL5852025-08-28T11:06:32+84:00FR000012120483,80EUR36XPARWENDEL5852025-08-28T11:09:44+84:00FR000012120483,75EUR38XPARWENDEL5852025-08-28T11:09:44+84:00FR000012120483,75EUR74XPARWENDEL5852025-08-28T11:09:44+84:00FR000012120483,75EUR49XPARWENDEL5852025-08-28T11:09:44+84:00FR000012120483,75EUR41XPARWENDEL5852025-08-28T11:13:20+84:00FR000012120483,70EUR42XPARWENDEL5852025-08-28T11:18:58+84:00FR000012120483,65EUR37XPARWENDEL5852025-08-28T11:20:12+84:00FR000012120483,60EUR39XPARWENDEL5852025-08-28T11:32:48+84:00FR000012120483,55EUR37XPARWENDEL5852025-08-28T11:32:48+84:00FR000012120483,55EUR36XPARWENDEL5852025-08-28T11:32:48+84:00FR000012120483,55EUR23XPARWENDEL5852025-08-28T11:32:48+84:00FR000012120483,55EUR12XPARWENDEL5852025-08-28T11:41:46+83:00FR000012120483,45EUR75XPARWENDEL5852025-08-28T11:41:46+83:00FR000012120483,45EUR46XPARWENDEL5852025-08-28T11:41:46+83:00FR000012120483,45EUR1XPARWENDEL5852025-08-28T11:44:49+83:00FR000012120483,40EUR41XPARWENDEL5852025-08-28T11:53:43+83:00FR000012120483,35EUR26XPARWENDEL5852025-08-28T11:57:47+83:00FR000012120483,40EUR38XPARWENDEL5852025-08-28T11:58:25+83:00FR000012120483,35EUR36XPARWENDEL5852025-08-28T11:58:25+83:00FR000012120483,35EUR37XPARWENDEL5852025-08-28T11:58:25+83:00FR000012120483,35EUR19XPARWENDEL5852025-08-28T11:58:25+83:00FR000012120483,35EUR37XPARWENDEL5852025-08-28T12:06:03+83:00FR000012120483,20EUR41XPARWENDEL5852025-08-28T12:18:43+83:00FR000012120483,20EUR41XPARWENDEL5852025-08-28T12:23:10+83:00FR000012120483,20EUR42XPARWENDEL5852025-08-28T12:23:17+83:00FR000012120483,15EUR41XPARWENDEL5852025-08-28T12:23:17+83:00FR000012120483,15EUR36XPARWENDEL5852025-08-28T12:23:17+83:00FR000012120483,15EUR36XPARWENDEL5852025-08-28T12:23:17+83:00FR000012120483,15EUR49XPARWENDEL5852025-08-28T12:35:35+83:00FR000012120483,05EUR43XPARWENDEL5852025-08-28T12:39:30+83:00FR000012120483,05EUR45XPARWENDEL5852025-08-28T12:47:04+83:00FR000012120483,05EUR21XPARWENDEL5852025-08-28T12:47:04+83:00FR000012120483,05EUR92XPARWENDEL5852025-08-28T12:51:08+83:00FR000012120483,00EUR38XPARWENDEL5852025-08-28T12:53:23+83:00FR000012120483,00EUR40XPARWENDEL5852025-08-28T13:06:59+83:00FR000012120483,05EUR17XPARWENDEL5852025-08-28T13:08:30+83:00FR000012120483,05EUR41XPARWENDEL5852025-08-28T13:10:02+83:00FR000012120483,00EUR40XPARWENDEL5852025-08-28T13:10:02+83:00FR000012120483,00EUR38XPARWENDEL5852025-08-28T13:10:02+83:00FR000012120483,00EUR38XPARWENDEL5852025-08-28T13:10:02+83:00FR000012120483,00EUR42XPARWENDEL5852025-08-28T13:34:46+83:00FR000012120482,95EUR72XPARWENDEL5852025-08-28T13:34:46+83:00FR000012120482,95EUR77XPARWENDEL5852025-08-28T13:34:46+83:00FR000012120482,95EUR42XPARWENDEL5852025-08-28T13:52:27+83:00FR000012120483,20EUR113XPARWENDEL5852025-08-28T13:52:27+83:00FR000012120483,20EUR38XPARWENDEL5852025-08-28T14:03:10+83:00FR000012120483,35EUR200XPARWENDEL5852025-08-28T14:03:15+83:00FR000012120483,30EUR46XPARWENDEL5852025-08-28T14:03:15+83:00FR000012120483,35EUR50XPARWENDEL5852025-08-28T14:08:09+83:00FR000012120483,25EUR80XPARWENDEL5852025-08-28T14:08:09+83:00FR000012120483,25EUR40XPARWENDEL5852025-08-28T14:10:04+83:00FR000012120483,20EUR43XPARWENDEL5852025-08-28T14:11:15+83:00FR000012120483,15EUR41XPARWENDEL5852025-08-28T14:24:30+83:00FR000012120483,25EUR13XPARWENDEL5852025-08-28T14:24:30+83:00FR000012120483,25EUR1XPARWENDEL5852025-08-28T14:24:30+83:00FR000012120483,25EUR2XPARWENDEL5852025-08-28T14:29:11+83:00FR000012120483,25EUR17XPARWENDEL5852025-08-28T14:29:11+83:00FR000012120483,25EUR19XPARWENDEL5852025-08-28T14:29:50+83:00FR000012120483,25EUR36XPARWENDEL5852025-08-28T14:34:11+83:00FR000012120483,30EUR16XPARWENDEL5852025-08-28T14:34:11+83:00FR000012120483,30EUR26XPARWENDEL5852025-08-28T14:37:42+83:00FR000012120483,25EUR48XPARWENDEL5852025-08-28T14:37:43+83:00FR000012120483,30EUR37XPARWENDEL5852025-08-28T14:40:54+83:00FR000012120483,30EUR37XPARWENDEL5852025-08-28T14:43:44+83:00FR000012120483,30EUR42XPARWENDEL5852025-08-28T14:46:42+83:00FR000012120483,30EUR18XPARWENDEL5852025-08-28T14:47:39+83:00FR000012120483,30EUR42XPARWENDEL5852025-08-28T14:51:28+83:00FR000012120483,25EUR41XPARWENDEL5852025-08-28T14:56:27+83:00FR000012120483,30EUR19XPARWENDEL5852025-08-28T14:56:27+83:00FR000012120483,30EUR19XPARWENDEL5852025-08-28T14:59:49+83:00FR000012120483,30EUR43XPARWENDEL5852025-08-28T15:04:32+83:00FR000012120483,30EUR36XPARWENDEL5852025-08-28T15:08:29+83:00FR000012120483,30EUR36XPARWENDEL5852025-08-28T15:14:47+83:00FR000012120483,40EUR72XPARWENDEL5852025-08-28T15:18:42+83:00FR000012120483,40EUR36XPARWENDEL5852025-08-28T15:18:42+83:00FR000012120483,40EUR42XPARWENDEL5852025-08-28T15:18:42+83:00FR000012120483,40EUR41XPARWENDEL5852025-08-28T15:22:49+83:00FR000012120483,40EUR53XPARWENDEL5852025-08-28T15:22:49+83:00FR000012120483,40EUR39XPARWENDEL5852025-08-28T15:22:49+83:00FR000012120483,40EUR23XPARWENDEL5852025-08-28T15:22:49+83:00FR000012120483,40EUR36XPARWENDEL5852025-08-28T15:22:49+83:00FR000012120483,40EUR37XPARWENDEL5852025-08-28T15:30:32+83:00FR000012120483,35EUR40XPARWENDEL5852025-08-28T15:30:32+83:00FR000012120483,35EUR36XPARWENDEL5852025-08-28T15:30:32+83:00FR000012120483,35EUR49XPARWENDEL5852025-08-28T15:33:15+83:00FR000012120483,25EUR46XPARWENDEL5852025-08-28T15:33:15+83:00FR000012120483,25EUR38XPARWENDEL5852025-08-28T15:33:45+83:00FR000012120483,20EUR100XPARWENDEL5852025-08-28T15:44:30+83:00FR000012120483,20EUR16XPARWENDEL5852025-08-28T15:45:27+83:00FR000012120483,20EUR6XPARWENDEL5852025-08-28T15:45:27+83:00FR000012120483,20EUR36XPARWENDEL5852025-08-28T15:48:15+83:00FR000012120483,10EUR10XPARWENDEL5852025-08-28T15:48:29+83:00FR000012120483,20EUR1XPARWENDEL5852025-08-28T15:48:29+83:00FR000012120483,20EUR16XPARWENDEL5852025-08-28T15:48:29+83:00FR000012120483,20EUR6XPARWENDEL5852025-08-28T15:48:29+83:00FR000012120483,20EUR14XPARWENDEL5852025-08-28T15:50:41+83:00FR000012120483,20EUR37XPARWENDEL5852025-08-28T15:50:44+83:00FR000012120483,10EUR37XPARWENDEL5852025-08-28T15:50:44+83:00FR000012120483,10EUR39XPARWENDEL5852025-08-28T15:50:44+83:00FR000012120483,10EUR36XPARWENDEL5852025-08-28T15:50:44+83:00FR000012120483,10EUR35XPARWENDEL5852025-08-28T15:50:44+83:00FR000012120483,10EUR100XPARWENDEL5852025-08-28T15:50:44+83:00FR000012120483,10EUR37XPARWENDEL5852025-08-28T15:57:11+83:00FR000012120483,15EUR79XPARWENDEL5852025-08-28T15:57:11+83:00FR000012120483,15EUR50XPARWENDEL5852025-08-28T15:57:11+83:00FR000012120483,15EUR50XPARWENDEL5852025-08-28T16:03:53+83:00FR000012120483,15EUR6XPARWENDEL5852025-08-28T16:04:00+83:00FR000012120483,15EUR42XPARWENDEL5852025-08-28T16:04:26+83:00FR000012120483,10EUR40XPARWENDEL5852025-08-28T16:09:19+83:00FR000012120483,05EUR17XPARWENDEL5852025-08-28T16:09:19+83:00FR000012120483,05EUR25XPARWENDEL5852025-08-28T16:10:14+83:00FR000012120483,00EUR120XPARWENDEL5852025-08-28T16:10:14+83:00FR000012120483,00EUR100XPARWENDEL5852025-08-28T16:24:07+83:00FR000012120483,00EUR22XPARWENDEL5852025-08-28T16:24:07+83:00FR000012120483,00EUR50XPARWENDEL5852025-08-28T16:25:10+83:00FR000012120483,00EUR39XPARWENDEL5852025-08-28T16:31:05+83:00FR000012120483,00EUR71XPARWENDEL5852025-08-28T16:31:05+83:00FR000012120483,00EUR39XPARWENDEL5852025-08-28T16:31:05+83:00FR000012120483,00EUR74XPARWENDEL5852025-08-28T16:31:05+83:00FR000012120482,95EUR49XPARWENDEL5852025-08-28T16:31:05+83:00FR000012120483,00EUR40XPARWENDEL5852025-08-28T16:31:05+83:00FR000012120483,00EUR20XPARWENDEL5852025-08-28T16:31:05+83:00FR000012120483,00EUR80XPARWENDEL5852025-08-28T16:39:44+83:00FR000012120482,90EUR18XPARWENDEL5852025-08-28T16:43:35+83:00FR000012120482,95EUR14XPARWENDEL5852025-08-28T16:44:43+83:00FR000012120482,95EUR25XPARWENDEL5852025-08-28T16:45:14+83:00FR000012120482,90EUR10XPARWENDEL5852025-08-28T16:46:16+83:00FR000012120482,90EUR17XPARWENDEL5852025-08-28T16:46:17+83:00FR000012120482,95EUR17XPARWENDEL5852025-08-28T16:46:17+83:00FR000012120482,95EUR25XPARWENDEL5852025-08-28T16:49:22+83:00FR000012120482,95EUR31XPARWENDEL5852025-08-28T16:49:22+83:00FR000012120482,95EUR7XPARWENDEL5852025-08-28T16:49:36+83:00FR000012120482,90EUR36XPARWENDEL5852025-08-28T16:49:36+83:00FR000012120482,90EUR37XPARWENDEL5852025-08-28T16:49:36+83:00FR000012120482,90EUR25XPARWENDEL5852025-08-28T16:49:36+83:00FR000012120482,90EUR12XPARWENDEL5852025-08-28T16:49:36+83:00FR000012120482,90EUR36XPARWENDEL5852025-08-28T16:51:30+83:00FR000012120482,90EUR39XPARWENDEL5852025-08-28T16:51:30+83:00FR000012120482,90EUR5XPARWENDEL5852025-08-28T17:14:31+83:00FR000012120482,80EUR50XPARWENDEL5852025-08-28T17:14:50+83:00FR000012120482,80EUR200XPARWENDEL5852025-08-28T17:17:02+83:00FR000012120482,85EUR101XPARWENDEL5852025-08-28T17:17:02+83:00FR000012120482,85EUR99XPARWENDEL5852025-08-28T17:23:28+83:00FR000012120482,80EUR2XPARWENDEL5852025-08-28T17:23:28+83:00FR000012120482,80EUR10XPARWENDEL5852025-08-28T17:23:28+83:00FR000012120482,80EUR7XPARWENDEL5852025-08-28T17:25:22+83:00FR000012120482,80EUR181XPARWENDEL5852025-08-29T09:07:24+83:00FR000012120482,90EUR50XPARWENDEL5852025-08-29T09:19:42+83:00FR000012120482,85EUR50XPARWENDEL5852025-08-29T09:26:25+83:00FR000012120482,65EUR12XPARWENDEL5852025-08-29T09:26:25+83:00FR000012120482,65EUR18XPARWENDEL5852025-08-29T09:39:00+83:00FR000012120482,65EUR70XPARWENDEL5852025-08-29T09:39:32+83:00FR000012120482,55EUR30XPARWENDEL5852025-08-29T09:48:33+83:00FR000012120482,50EUR40XPARWENDEL5852025-08-29T09:50:11+82:00FR000012120482,45EUR30XPARWENDEL5852025-08-29T09:59:48+82:00FR000012120482,35EUR30XPARWENDEL5852025-08-29T10:09:28+82:00FR000012120482,30EUR90XPARWENDEL5852025-08-29T10:09:33+82:00FR000012120482,30EUR90XPARWENDEL5852025-08-29T10:11:05+82:00FR000012120482,30EUR90XPARWENDEL5852025-08-29T10:32:33+82:00FR000012120482,30EUR90XPARWENDEL5852025-08-29T10:32:33+82:00FR000012120482,30EUR17XPARWENDEL5852025-08-29T10:32:33+82:00FR000012120482,30EUR47XPARWENDEL5852025-08-29T10:32:55+82:00FR000012120482,25EUR3XPARWENDEL5852025-08-29T10:32:55+82:00FR000012120482,25EUR57XPARWENDEL5852025-08-29T10:37:37+82:00FR000012120482,30EUR100XPARWENDEL5852025-08-29T10:37:43+82:00FR000012120482,30EUR3XPARWENDEL5852025-08-29T10:39:41+82:00FR000012120482,30EUR41XPARWENDEL5852025-08-29T10:39:41+82:00FR000012120482,30EUR6XPARWENDEL5852025-08-29T10:45:12+82:00FR000012120482,30EUR47XPARWENDEL5852025-08-29T11:09:27+82:00FR000012120482,30EUR48XPARWENDEL5852025-08-29T11:09:27+82:00FR000012120482,30EUR18XPARWENDEL5852025-08-29T11:09:27+82:00FR000012120482,30EUR2XPARWENDEL5852025-08-29T11:09:27+82:00FR000012120482,30EUR20XPARWENDEL5852025-08-29T11:09:27+82:00FR000012120482,30EUR44XPARWENDEL5852025-08-29T11:29:06+82:00FR000012120482,45EUR7XPARWENDEL5852025-08-29T11:29:06+82:00FR000012120482,45EUR1XPARWENDEL5852025-08-29T11:29:06+82:00FR000012120482,45EUR29XPARWENDEL5852025-08-29T11:29:06+82:00FR000012120482,45EUR1XPARWENDEL5852025-08-29T11:29:06+82:00FR000012120482,45EUR3XPARWENDEL5852025-08-29T11:29:06+82:00FR000012120482,45EUR9XPARWENDEL5852025-08-29T11:35:00+83:00FR000012120482,50EUR40XPARWENDEL5852025-08-29T11:35:00+83:00FR000012120482,50EUR43XPARWENDEL5852025-08-29T11:55:20+83:00FR000012120482,50EUR33XPARWENDEL5852025-08-29T11:55:20+83:00FR000012120482,50EUR14XPARWENDEL5852025-08-29T11:55:20+83:00FR000012120482,50EUR42XPARWENDEL5852025-08-29T11:56:07+82:00FR000012120482,45EUR49XPARWENDEL5852025-08-29T12:00:48+82:00FR000012120482,45EUR1XPARWENDEL5852025-08-29T12:00:48+82:00FR000012120482,45EUR40XPARWENDEL5852025-08-29T12:13:31+82:00FR000012120482,25EUR60XPARWENDEL5852025-08-29T12:30:33+82:00FR000012120482,15EUR60XPARWENDEL5852025-08-29T12:30:42+82:00FR000012120482,15EUR2XPARWENDEL5852025-08-29T12:41:06+82:00FR000012120482,25EUR5XPARWENDEL5852025-08-29T12:53:11+82:00FR000012120482,25EUR80XPARWENDEL5852025-08-29T13:35:04+82:00FR000012120482,35EUR36XPARWENDEL5852025-08-29T13:35:04+82:00FR000012120482,35EUR2XPARWENDEL5852025-08-29T13:55:35+82:00FR000012120482,35EUR2XPARWENDEL5852025-08-29T14:05:18+82:00FR000012120482,30EUR42XPARWENDEL5852025-08-29T14:10:56+82:00FR000012120482,25EUR60XPARWENDEL5852025-08-29T14:54:01+82:00FR000012120482,35EUR9XPARWENDEL5852025-08-29T14:56:00+82:00FR000012120482,40EUR9XPARWENDEL5852025-08-29T14:56:00+82:00FR000012120482,40EUR49XPARWENDEL5852025-08-29T14:56:40+82:00FR000012120482,40EUR14XPARWENDEL5852025-08-29T14:56:44+82:00FR000012120482,40EUR8XPARWENDEL5852025-08-29T14:57:04+82:00FR000012120482,40EUR4XPARWENDEL5852025-08-29T15:00:51+83:00FR000012120482,50EUR44XPARWENDEL5852025-08-29T15:26:11+83:00FR000012120482,60EUR80XPARWENDEL5852025-08-29T15:32:41+83:00FR000012120482,50EUR17XPARWENDEL5852025-08-29T16:04:24+83:00FR000012120482,55EUR10XPARWENDEL5852025-08-29T16:04:24+83:00FR000012120482,55EUR50XPARWENDEL5852025-08-29T16:05:34+83:00FR000012120482,50EUR36XPARWENDEL5852025-08-29T16:05:34+83:00FR000012120482,50EUR44XPARWENDEL5852025-08-29T16:05:34+83:00FR000012120482,50EUR1XPARWENDEL5852025-08-29T16:05:34+83:00FR000012120482,50EUR29XPARWENDEL5852025-08-29T16:05:43+83:00FR000012120482,50EUR11XPARWENDEL5852025-08-29T16:27:44+82:00FR000012120482,40EUR8XPARWENDEL5852025-08-29T16:27:44+82:00FR000012120482,40EUR22XPARWENDEL5852025-08-29T16:27:44+82:00FR000012120482,40EUR30XPARWENDEL5852025-08-29T16:27:58+82:00FR000012120482,40EUR25XPARWENDEL5852025-08-29T16:27:58+82:00FR000012120482,40EUR30XPARWENDEL5852025-08-29T16:27:58+82:00FR000012120482,40EUR1XPARWENDEL5852025-08-29T16:27:58+82:00FR000012120482,40EUR11XPARWENDEL5852025-08-29T16:27:58+82:00FR000012120482,40EUR33XPARWENDEL5852025-08-29T16:27:58+82:00FR000012120482,40EUR1XPARWENDEL5852025-08-29T16:27:58+82:00FR000012120482,40EUR33XPARWENDEL5852025-08-29T16:27:58+82:00FR000012120482,40EUR16XPARWENDEL5852025-08-29T16:29:00+82:00FR000012120482,35EUR43XPARWENDEL5852025-08-29T16:30:00+82:00FR000012120482,35EUR82XPARWENDEL5852025-08-29T16:34:04+83:00FR000012120482,50EUR5XPARWENDEL5852025-08-29T16:34:04+83:00FR000012120482,50EUR6XPARWENDEL5852025-08-29T16:34:04+83:00FR000012120482,50EUR2XPARWENDEL5852025-08-29T16:34:04+83:00FR000012120482,50EUR1XPARWENDEL5852025-08-29T16:34:10+83:00FR000012120482,50EUR6XPARWENDEL5852025-08-29T16:34:13+83:00FR000012120482,50EUR6XPARWENDEL5852025-08-29T16:34:16+83:00FR000012120482,50EUR6XPARWENDEL5852025-08-29T16:34:19+83:00FR000012120482,50EUR6XPARWENDEL5852025-08-29T16:35:34+83:00FR000012120482,50EUR4XPARWENDEL5852025-08-29T16:40:32+82:00FR000012120482,45EUR44XPARWENDEL5852025-08-29T16:40:46+82:00FR000012120482,35EUR68XPARWENDEL5852025-08-29T16:49:23+82:00FR000012120482,40EUR41XPARWENDEL5852025-08-29T17:07:00+82:00FR000012120482,30EUR60XPARWENDEL5852025-08-29T17:08:34+82:00FR000012120482,35EUR80XPARWENDEL5852025-08-29T17:08:43+82:00FR000012120482,35EUR150XPARWENDEL5852025-08-29T17:08:49+82:00FR000012120482,35EUR150XPARWENDEL5852025-08-29T17:17:00+82:00FR000012120482,45EUR48XPARWENDEL5852025-08-29T17:17:01+82:00FR000012120482,45EUR25XPARWENDEL5852025-08-29T17:17:01+82:00FR000012120482,45EUR8XPARWENDEL5852025-08-29T17:21:07+82:00FR000012120482,40EUR40XPARWENDEL5852025-08-29T17:21:07+82:00FR000012120482,40EUR51XPARWENDEL5852025-08-29T17:26:29+82:00FR000012120482,40EUR46XPARWENDEL5852025-08-29T17:26:29+82:00FR000012120482,40EUR13XPARWENDEL5852025-08-29T17:26:29+82:00FR000012120482,40EUR1XPARWENDEL5852025-08-29T17:26:33+82:00FR000012120482,40EUR33XPARWENDEL5852025-08-29T17:26:33+82:00FR000012120482,40EUR12XPARWENDEL5852025-08-29T17:26:33+82:00FR000012120482,40EUR25XPAR

Pièce jointe

Déclaration des opérations de rachat d'actions réalisées au 29 août 2025