Aktietilbagekøbsprogram - uge 41

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato 13. oktober 2025

Aktietilbagekøbsprogram - uge 41

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)Tilbagekøbt i alt
under programmet (kroner)I alt i henhold til seneste meddelelse 379.277 1.422,17 539.397.132 6. oktober 20255.0001.446,847.234.2007. oktober 20255.0001.441,307.206.5008. oktober 20255.0001.439,767.198.8009. oktober 20255.0001.434,057.170.25010. oktober 20255.0001.446,227.231.100I alt under det nuværende aktietilbagekøbsprogram 404.277 1.423,38 575.437.982 Tilbagekøbt under aktietilbagekøbsprogrammet
eksekveret i perioden 28. januar 2025 - 28. maj 2025414.2001.207,12499.988.706I alt tilbagekøbt818.4771.313,941.075.426.688

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

818.477 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,22 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

VolumenPrisHandelsstedDato/tidspunkt101454XCSE20251006 9:01:37.02400021454XCSE20251006 9:01:37.02400081454XCSE20251006 9:01:37.024000161450XCSE20251006 9:04:47.75500031450XCSE20251006 9:04:47.75500061446XCSE20251006 9:05:40.341000101449XCSE20251006 9:20:40.088000101446XCSE20251006 9:38:33.613000101442XCSE20251006 9:47:26.37100091442XCSE20251006 9:47:26.3710005001440XCSE20251006 9:51:22.642946141443XCSE20251006 9:52:58.976000301443XCSE20251006 9:52:58.97600021443XCSE20251006 9:52:58.976000261444XCSE20251006 9:53:32.185000211444XCSE20251006 9:53:32.185000101445XCSE20251006 9:54:34.356000191442XCSE20251006 9:54:34.365000101440XCSE20251006 10:00:18.086000101439XCSE20251006 10:03:54.088000151444XCSE20251006 10:10:13.14900041444XCSE20251006 10:13:05.283000151444XCSE20251006 10:13:05.283000191443XCSE20251006 10:13:25.090000101442XCSE20251006 10:21:57.18900091442XCSE20251006 10:21:57.189000201441XCSE20251006 10:25:41.79400011443XCSE20251006 10:27:48.55000021449XCSE20251006 10:40:38.866000481449XCSE20251006 10:40:38.866000371448XCSE20251006 10:45:01.095000401449XCSE20251006 11:00:04.104000281449XCSE20251006 11:22:32.20400091449XCSE20251006 11:22:32.20400061449XCSE20251006 11:39:34.940000221449XCSE20251006 11:40:58.89500091449XCSE20251006 11:45:45.08900061449XCSE20251006 11:45:45.08900091449XCSE20251006 11:45:45.089000221449XCSE20251006 11:45:45.089000101449XCSE20251006 11:45:45.089000201449XCSE20251006 11:58:23.01900091449XCSE20251006 11:58:23.019000101449XCSE20251006 11:58:23.019000281449XCSE20251006 11:58:31.289000281449XCSE20251006 11:59:38.124000101449XCSE20251006 12:00:03.121000101449XCSE20251006 12:00:29.13900051449XCSE20251006 12:34:03.010000241449XCSE20251006 12:34:03.010000101449XCSE20251006 12:34:03.010000131449XCSE20251006 12:47:40.369000151449XCSE20251006 12:48:18.19400091449XCSE20251006 12:48:18.194000131449XCSE20251006 12:48:18.194000291449XCSE20251006 12:53:46.18400081449XCSE20251006 12:53:46.18400021449XCSE20251006 13:04:42.80600091449XCSE20251006 13:04:42.806000181449XCSE20251006 13:04:42.806000101449XCSE20251006 13:04:42.80600091449XCSE20251006 13:04:42.806000101449XCSE20251006 13:16:01.19500051449XCSE20251006 13:17:47.22400051449XCSE20251006 13:17:47.224000101449XCSE20251006 13:17:47.224000101449XCSE20251006 13:17:47.224000101446XCSE20251006 15:22:55.73900091446XCSE20251006 15:22:55.739000201446XCSE20251006 15:22:55.875000101446XCSE20251006 16:11:45.713000101446XCSE20251006 16:11:45.71300011446XCSE20251006 16:11:45.71300010001447XCSE20251006 16:13:36.39939424771448XCSE20251006 16:24:38.053726671448XCSE20251006 16:24:38.05386510001450XCSE20251007 10:02:15.7145545001446XCSE20251007 12:29:15.4278195001445XCSE20251007 13:05:53.2822055001442XCSE20251007 15:10:38.2207845001436XCSE20251007 16:07:08.26508310001437XCSE20251007 16:36:00.20813410001435XCSE20251007 16:41:30.21422891430XCSE20251008 9:33:38.298000101429XCSE20251008 9:38:33.092000101430XCSE20251008 9:52:25.3620004901430XCSE20251008 9:52:25.362589101430XCSE20251008 9:52:33.250953101430XCSE20251008 10:40:35.271000101429XCSE20251008 10:54:37.226000101430XCSE20251008 10:56:49.5900005001430XCSE20251008 10:56:49.5902214001434XCSE20251008 11:38:21.8242686001436XCSE20251008 11:45:24.0567684411438XCSE20251008 12:01:50.643233151442XCSE20251008 12:06:12.619000361442XCSE20251008 12:08:43.55000091443XCSE20251008 12:14:31.11700091443XCSE20251008 12:15:34.11700091443XCSE20251008 12:16:57.31600091443XCSE20251008 12:19:00.02700091443XCSE20251008 12:20:43.11800011443XCSE20251008 12:20:43.118000381442XCSE20251008 12:21:52.628000101441XCSE20251008 12:22:05.602000101440XCSE20251008 12:23:31.085000101440XCSE20251008 12:23:31.085000101440XCSE20251008 12:26:18.11800091440XCSE20251008 12:26:18.118000201441XCSE20251008 12:41:14.719000551442XCSE20251008 12:45:54.118000371442XCSE20251008 12:46:49.588000281442XCSE20251008 12:52:57.668000191444XCSE20251008 13:02:07.861000101443XCSE20251008 13:08:54.088000101443XCSE20251008 13:08:54.088000101443XCSE20251008 13:08:54.088000121443XCSE20251008 13:11:41.94500071443XCSE20251008 13:11:41.94500091443XCSE20251008 13:11:41.945000201442XCSE20251008 13:16:47.122000101442XCSE20251008 13:16:47.122000101442XCSE20251008 13:16:47.122000101441XCSE20251008 13:17:13.12100091441XCSE20251008 13:17:13.121000101440XCSE20251008 13:25:00.02200091440XCSE20251008 13:25:00.022000101440XCSE20251008 13:25:00.02200091440XCSE20251008 13:25:00.022000291438XCSE20251008 13:31:06.089000291442XCSE20251008 14:00:31.08700091442XCSE20251008 14:00:31.087000101442XCSE20251008 14:00:31.087000371444XCSE20251008 14:00:31.175000271444XCSE20251008 14:00:31.178000201445XCSE20251008 14:00:54.237000281444XCSE20251008 14:06:57.660000291443XCSE20251008 14:14:12.897000101443XCSE20251008 14:14:12.897000401446XCSE20251008 14:27:50.89800091446XCSE20251008 14:28:54.903000101448XCSE20251008 14:35:50.961000191448XCSE20251008 14:35:50.961000131448XCSE20251008 14:35:50.96100021448XCSE20251008 14:35:50.961000251448XCSE20251008 14:35:50.961000261448XCSE20251008 14:35:51.08200091448XCSE20251008 14:35:51.349000221448XCSE20251008 14:35:51.34900081448XCSE20251008 14:36:33.11800021448XCSE20251008 14:36:33.118000101448XCSE20251008 14:38:00.018000101448XCSE20251008 14:39:24.117000101448XCSE20251008 14:40:47.11900091448XCSE20251008 14:42:10.18200011448XCSE20251008 14:42:10.18200091448XCSE20251008 14:43:34.46100011448XCSE20251008 14:43:34.461000201446XCSE20251008 14:44:08.545000101446XCSE20251008 14:44:08.545000101446XCSE20251008 14:44:08.545000291446XCSE20251008 14:45:35.810000291448XCSE20251008 14:58:49.446000301447XCSE20251008 15:19:00.00000091447XCSE20251008 15:19:00.000000101447XCSE20251008 15:19:00.000000101447XCSE20251008 15:19:00.000000551445XCSE20251008 15:19:07.004000271446XCSE20251008 15:19:07.004000301446XCSE20251008 15:19:07.004000331447XCSE20251008 15:19:09.767000111447XCSE20251008 15:19:18.118000101447XCSE20251008 15:19:25.118000461446XCSE20251008 15:19:25.195000151446XCSE20251008 15:20:05.535000101446XCSE20251008 15:21:06.443000461446XCSE20251008 15:21:24.433000101449XCSE20251008 15:35:22.207000101449XCSE20251008 15:35:22.20700091449XCSE20251008 15:35:22.20700031449XCSE20251008 15:35:22.2070001041448XCSE20251008 15:36:09.064000101448XCSE20251008 15:36:09.084000101447XCSE20251008 15:36:49.95400091447XCSE20251008 15:36:49.95400081446XCSE20251008 15:40:21.30600021446XCSE20251008 15:40:21.306000101446XCSE20251008 15:40:21.306000101446XCSE20251008 15:40:21.306000101445XCSE20251008 15:43:24.090000471446XCSE20251008 15:45:47.42500091445XCSE20251008 15:48:43.02400091445XCSE20251008 15:48:43.024000101445XCSE20251008 15:48:43.024000101445XCSE20251008 15:48:43.024000281444XCSE20251008 15:48:43.032000101443XCSE20251008 15:48:44.045000281444XCSE20251008 15:52:00.284000281444XCSE20251008 15:52:04.771000101444XCSE20251008 15:53:44.119000531445XCSE20251008 15:55:42.927000211445XCSE20251008 15:57:20.629000261444XCSE20251008 15:57:54.118000371448XCSE20251008 16:04:28.246000231448XCSE20251008 16:04:28.246000161448XCSE20251008 16:04:28.251000281449XCSE20251008 16:05:24.92300051449XCSE20251008 16:05:24.923000491448XCSE20251008 16:05:36.790000201448XCSE20251008 16:05:46.486000101448XCSE20251008 16:05:46.486000381448XCSE20251008 16:06:59.555000101451XCSE20251008 16:12:28.162000111451XCSE20251008 16:12:33.965000101451XCSE20251008 16:12:39.66300011451XCSE20251008 16:12:46.80100091451XCSE20251008 16:12:46.801000101451XCSE20251008 16:12:53.117000171451XCSE20251008 16:13:48.067000101452XCSE20251008 16:15:00.031000101453XCSE20251008 16:16:35.74200061453XCSE20251008 16:18:36.12000041453XCSE20251008 16:18:36.1200002811451XCSE20251008 16:19:35.04624851445XCSE20251009 9:04:57.378000101445XCSE20251009 9:31:17.664000101442XCSE20251009 9:38:46.476000101442XCSE20251009 9:45:33.092000101442XCSE20251009 9:54:16.130000101442XCSE20251009 9:54:16.130000111442XCSE20251009 10:00:08.656000261442XCSE20251009 10:00:08.656000101442XCSE20251009 10:03:41.075000101441XCSE20251009 10:04:19.226000101440XCSE20251009 10:04:33.195000101438XCSE20251009 10:14:14.09700091438XCSE20251009 10:14:14.097000101437XCSE20251009 10:14:25.186000191440XCSE20251009 10:26:43.213000191440XCSE20251009 10:29:51.242000101441XCSE20251009 10:34:50.099000101440XCSE20251009 10:34:50.219000101439XCSE20251009 10:40:20.01400091439XCSE20251009 10:40:20.01400091439XCSE20251009 10:40:20.014000281441XCSE20251009 10:49:30.198000191440XCSE20251009 10:54:27.751000101439XCSE20251009 11:02:52.84000091439XCSE20251009 11:02:52.840000171438XCSE20251009 11:04:39.842000191437XCSE20251009 11:05:42.490000191438XCSE20251009 11:16:48.406000101437XCSE20251009 11:30:07.49000051435XCSE20251009 11:33:01.407000101437XCSE20251009 11:36:25.706000101436XCSE20251009 11:36:52.758000101435XCSE20251009 11:38:27.186000191436XCSE20251009 11:49:59.183000101437XCSE20251009 12:05:53.191000101437XCSE20251009 12:09:44.82600061437XCSE20251009 12:09:44.83000051438XCSE20251009 12:11:16.98100071438XCSE20251009 12:11:16.981000201436XCSE20251009 12:13:04.647000201436XCSE20251009 12:16:55.201000191435XCSE20251009 12:19:23.59400091435XCSE20251009 12:19:23.59400071435XCSE20251009 12:32:24.103000221435XCSE20251009 12:38:02.19300071435XCSE20251009 12:38:02.193000101435XCSE20251009 12:38:02.193000121435XCSE20251009 12:39:06.804000251435XCSE20251009 12:45:45.505000121435XCSE20251009 12:45:45.50500011439XCSE20251009 13:08:45.31400081439XCSE20251009 13:08:45.314000381437XCSE20251009 13:12:15.195000101437XCSE20251009 13:12:15.195000181437XCSE20251009 13:12:15.215000281437XCSE20251009 13:12:15.23500081437XCSE20251009 13:12:15.235000101437XCSE20251009 13:16:52.997000301439XCSE20251009 13:46:42.630000201438XCSE20251009 13:50:46.831000201437XCSE20251009 13:51:40.921000201437XCSE20251009 14:00:58.00000051438XCSE20251009 14:10:48.94000061438XCSE20251009 14:10:48.940000101436XCSE20251009 14:13:02.22600091436XCSE20251009 14:13:02.22600091436XCSE20251009 14:13:02.226000191436XCSE20251009 14:19:21.19300091436XCSE20251009 14:19:21.193000191439XCSE20251009 14:23:56.201000101439XCSE20251009 14:35:09.39300091439XCSE20251009 14:35:09.39300091439XCSE20251009 14:35:09.393000291437XCSE20251009 14:35:09.528000291436XCSE20251009 14:35:09.659000101437XCSE20251009 14:35:13.266000281436XCSE20251009 14:35:19.695000101436XCSE20251009 14:35:37.016000291435XCSE20251009 14:35:57.01400021434XCSE20251009 14:40:11.339000171434XCSE20251009 14:40:11.33900091434XCSE20251009 14:40:11.339000281433XCSE20251009 14:40:40.668000291432XCSE20251009 14:40:54.793000201431XCSE20251009 14:49:39.202000191433XCSE20251009 15:05:46.194000191432XCSE20251009 15:12:16.358000191432XCSE20251009 15:23:48.200000101432XCSE20251009 15:23:48.20000091436XCSE20251009 15:28:25.044000191434XCSE20251009 15:33:55.44400091434XCSE20251009 15:33:55.444000101434XCSE20251009 15:33:55.444000251433XCSE20251009 15:33:55.545000131433XCSE20251009 15:33:55.545000381433XCSE20251009 15:33:57.2970001051432XCSE20251009 15:34:07.2520002931432XCSE20251009 15:34:07.252708591432XCSE20251009 15:34:07.2527413481432XCSE20251009 15:34:07.252743471432XCSE20251009 15:34:10.22100071434XCSE20251009 15:37:10.536000121434XCSE20251009 15:37:10.53600071434XCSE20251009 15:37:10.55500071434XCSE20251009 15:37:10.555000281432XCSE20251009 15:45:27.325000741432XCSE20251009 15:45:27.325000181432XCSE20251009 15:45:27.3250008001432XCSE20251009 15:45:27.325535281432XCSE20251009 15:48:32.19000071434XCSE20251009 15:51:13.34800061434XCSE20251009 15:51:13.348000321434XCSE20251009 15:51:13.34800061434XCSE20251009 15:51:13.36800061434XCSE20251009 15:51:13.368000221434XCSE20251009 15:51:13.36800081434XCSE20251009 15:51:13.38700071434XCSE20251009 15:51:13.38700071434XCSE20251009 15:51:13.40900081434XCSE20251009 15:51:13.40900071434XCSE20251009 15:51:13.42800061434XCSE20251009 15:51:13.42800071434XCSE20251009 15:51:13.44700071434XCSE20251009 15:51:26.58500031434XCSE20251009 15:51:26.58500071434XCSE20251009 15:51:50.58500031434XCSE20251009 15:51:50.58500071434XCSE20251009 15:52:34.58500031434XCSE20251009 15:52:34.585000281431XCSE20251009 15:52:59.31400061434XCSE20251009 15:55:31.47000081434XCSE20251009 15:55:31.470000111434XCSE20251009 15:55:31.470000191432XCSE20251009 15:55:55.419000101431XCSE20251009 16:02:30.88800091431XCSE20251009 16:02:30.888000101431XCSE20251009 16:02:30.88800091431XCSE20251009 16:02:30.88800041437XCSE20251009 16:08:01.27700061437XCSE20251009 16:08:01.27700071437XCSE20251009 16:08:42.32800031437XCSE20251009 16:08:42.328000301435XCSE20251009 16:11:20.086000191435XCSE20251009 16:11:20.098000191435XCSE20251009 16:17:55.55000091435XCSE20251009 16:17:55.55000091435XCSE20251009 16:17:55.55000091435XCSE20251009 16:17:55.55000010001434XCSE20251009 16:17:55.550869291434XCSE20251009 16:17:55.624000311435XCSE20251009 16:26:24.233000231437XCSE20251009 16:26:45.04500091437XCSE20251009 16:27:15.58600011437XCSE20251009 16:27:15.586000171435XCSE20251009 16:28:05.251000221435XCSE20251009 16:28:05.2510002501434XCSE20251009 16:28:29.394597231434XCSE20251009 16:28:29.39463610001445XCSE20251010 9:05:37.0597669931450XCSE20251010 9:06:51.70887471450XCSE20251010 9:06:51.708911101445XCSE20251010 9:55:01.091000101443XCSE20251010 9:57:57.370000101445XCSE20251010 10:02:43.19000091442XCSE20251010 10:09:43.380000101442XCSE20251010 10:11:09.971000191437XCSE20251010 10:25:50.191000101442XCSE20251010 10:34:41.245000381441XCSE20251010 10:38:36.183000101440XCSE20251010 10:48:48.218000101439XCSE20251010 10:49:24.41400091439XCSE20251010 10:49:24.414000101438XCSE20251010 10:51:53.30700091438XCSE20251010 10:51:53.307000101438XCSE20251010 10:51:53.307000101440XCSE20251010 11:01:13.20800091440XCSE20251010 11:01:13.208000191442XCSE20251010 11:13:32.956000131442XCSE20251010 11:14:36.113000291441XCSE20251010 11:17:32.09100011440XCSE20251010 11:24:01.43100041440XCSE20251010 11:24:01.43100051440XCSE20251010 11:24:01.431000141441XCSE20251010 11:29:10.262000121441XCSE20251010 11:30:29.459000191439XCSE20251010 11:31:13.179000191439XCSE20251010 11:41:22.955000101438XCSE20251010 11:44:19.160000101438XCSE20251010 11:49:56.33200091438XCSE20251010 11:49:56.332000191437XCSE20251010 11:55:16.189000281438XCSE20251010 12:06:06.089000151439XCSE20251010 12:23:18.473000151439XCSE20251010 12:23:18.476000151439XCSE20251010 12:23:18.479000151439XCSE20251010 12:23:18.483000151439XCSE20251010 12:23:18.486000151439XCSE20251010 12:23:18.65900041443XCSE20251010 12:31:16.66100011444XCSE20251010 12:33:15.748000181444XCSE20251010 12:33:15.748000671442XCSE20251010 12:34:47.662000171443XCSE20251010 12:38:39.411000141443XCSE20251010 12:39:58.776000491441XCSE20251010 12:41:28.167000101441XCSE20251010 12:41:28.16700011444XCSE20251010 12:53:03.146000191444XCSE20251010 12:53:03.14600091444XCSE20251010 12:53:03.146000101444XCSE20251010 12:53:03.146000191444XCSE20251010 12:53:03.196000101444XCSE20251010 12:53:07.683000101445XCSE20251010 13:17:26.640000101445XCSE20251010 13:17:26.64000091445XCSE20251010 13:17:26.640000101445XCSE20251010 13:17:26.640000101445XCSE20251010 13:17:26.640000201445XCSE20251010 13:32:51.39600021445XCSE20251010 13:45:50.645000101445XCSE20251010 15:18:59.55200091445XCSE20251010 15:18:59.552000101445XCSE20251010 15:18:59.552000191445XCSE20251010 15:19:43.232000101445XCSE20251010 15:19:43.23200020001447XCSE20251010 16:38:36.1202691291447XCSE20251010 16:38:36.120299

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 41