OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC
ISIN: GB00BLDRH360
17 October 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 16 October 2025 it had purchased a total of 183,111 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased139,00044,111-Highest price paid (per ordinary share)557.00p549.00p-Lowest price paid (per ordinary share)544.50p544.50p-Volume weighted average price paid (per ordinary share)548.50p546.69p-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 359,244,830 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 359,244,830.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLCLEI213800ZBKL9BHSL2K459ISINGB00BLDRH360Intermediary NameCitigroup Global Markets LimitedIntermediary CodeSBILGB2LTimezone GMT+1CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID16-10-202516:28:30GBp264547.00XLONxHaNljRHtiF16-10-202516:28:30GBp135547.00XLONxHaNljRHtiQ16-10-202516:28:30GBp254547.00XLONxHaNljRHtiS16-10-202516:28:30GBp9547.00XLONxHaNljRHtkb16-10-202516:28:30GBp78547.00XLONxHaNljRHtki16-10-202516:28:30GBp39547.00XLONxHaNljRHtkk16-10-202516:28:30GBp39547.00XLONxHaNljRHtkq16-10-202516:28:30GBp28547.00XLONxHaNljRHtks16-10-202516:28:27GBp58546.50BATExHaNljRHtql16-10-202516:28:19GBp54546.50BATExHaNljRHtyU16-10-202516:27:39GBp57546.50BATExHaNljRHqwN16-10-202516:27:16GBp62546.50BATExHaNljRHrav16-10-202516:27:15GBp6546.50BATExHaNljRHrcY16-10-202516:26:52GBp58546.50BATExHaNljRHrCi16-10-202516:26:02GBp6547.00BATExHaNljRHoAK16-10-202516:26:02GBp141547.00BATExHaNljRHoLZ16-10-202516:26:02GBp440547.00BATExHaNljRHoLw16-10-202516:26:01GBp18547.00BATExHaNljRHoNt16-10-202516:26:01GBp384547.00BATExHaNljRHoN$16-10-202516:26:01GBp298547.00BATExHaNljRHoN416-10-202516:26:01GBp5547.00BATExHaNljRHoMi16-10-202516:26:01GBp491547.00BATExHaNljRHoMV16-10-202516:26:00GBp2,101547.00BATExHaNljRHoGb16-10-202516:26:00GBp39547.00BATExHaNljRHoGd16-10-202516:26:00GBp40547.00BATExHaNljRHoGf16-10-202516:26:00GBp39547.00BATExHaNljRHoGh16-10-202516:26:00GBp1,095547.00BATExHaNljRHoGn16-10-202516:26:00GBp3547.00BATExHaNljRHoGp16-10-202516:26:00GBp217547.00BATExHaNljRHoG$16-10-202516:26:00GBp686547.00BATExHaNljRHoG116-10-202516:26:00GBp45547.00BATExHaNljRHoG316-10-202516:26:00GBp44547.00BATExHaNljRHoG516-10-202516:26:00GBp42547.00BATExHaNljRHoG716-10-202516:26:00GBp296547.00BATExHaNljRHoGH16-10-202516:26:00GBp2,659547.00BATExHaNljRHoGF16-10-202516:26:00GBp1,501547.00BATExHaNljRHoJm16-10-202516:26:00GBp622547.00BATExHaNljRHoJF16-10-202516:26:00GBp1,049547.00BATExHaNljRHoIp16-10-202516:26:00GBp1,296547.00XLONxHaNljRHoI816-10-202516:26:00GBp1,038547.00BATExHaNljRHoIC16-10-202516:25:54GBp15547.50XLONxHaNljRHpis16-10-202516:25:54GBp98547.50XLONxHaNljRHpiu16-10-202516:25:54GBp134547.50XLONxHaNljRHpiw16-10-202516:25:52GBp11547.00BATExHaNljRHpfE16-10-202516:25:40GBp82547.50XLONxHaNljRHp@b16-10-202516:25:40GBp189547.50XLONxHaNljRHp@d16-10-202516:25:40GBp123547.50XLONxHaNljRHp@Z16-10-202516:25:26GBp40547.50XLONxHaNljRHp9P16-10-202516:25:26GBp187547.50XLONxHaNljRHp9R16-10-202516:24:41GBp279547.50XLONxHaNljRHm0a16-10-202516:24:41GBp46547.50XLONxHaNljRHm0W16-10-202516:24:41GBp1,656547.50XLONxHaNljRHm1E16-10-202516:24:41GBp26547.50XLONxHaNljRHm1G16-10-202516:24:41GBp322547.50XLONxHaNljRHm1I16-10-202516:24:41GBp278547.50XLONxHaNljRHm1K16-10-202516:24:41GBp98547.50XLONxHaNljRHm1M16-10-202516:24:41GBp168547.50XLONxHaNljRHm1O16-10-202516:24:41GBp513547.50XLONxHaNljRHm1Q16-10-202516:24:41GBp261547.50XLONxHaNljRHm1S16-10-202516:22:14GBp499547.00BATExHaNljRH$fC16-10-202516:22:04GBp749547.00XLONxHaNljRH$z816-10-202516:22:04GBp300547.00XLONxHaNljRH$zA16-10-202516:20:20GBp37547.00BATExHaNljRHzU316-10-202516:20:20GBp30547.00BATExHaNljRHzU516-10-202516:20:20GBp43547.00BATExHaNljRHzU716-10-202516:20:19GBp210547.00BATExHaNljRHzRp16-10-202516:20:18GBp8547.00XLONxHaNljRHzQ716-10-202516:20:18GBp304547.00XLONxHaNljRHzQ916-10-202516:19:50GBp392547.00XLONxHaNljRHwHb16-10-202516:19:50GBp84547.00XLONxHaNljRHwHZ16-10-202516:18:04GBp608547.00XLONxHaNljRHvYg16-10-202516:18:04GBp317547.00XLONxHaNljRHvYi16-10-202516:18:04GBp492547.00XLONxHaNljRHvYk16-10-202516:18:04GBp308547.00XLONxHaNljRHvYe16-10-202516:18:04GBp116547.00XLONxHaNljRHvY@16-10-202516:18:04GBp276547.00XLONxHaNljRHvY016-10-202516:18:04GBp861547.00XLONxHaNljRHvYF16-10-202516:18:03GBp867547.00XLONxHaNljRHvjd16-10-202516:18:03GBp77547.00XLONxHaNljRHvjh16-10-202516:18:03GBp863547.00XLONxHaNljRHvjv16-10-202516:18:03GBp56547.00XLONxHaNljRHvjx16-10-202516:18:03GBp851547.00XLONxHaNljRHvjK16-10-202516:18:03GBp81547.00XLONxHaNljRHvjO16-10-202516:18:03GBp882547.00XLONxHaNljRHvif16-10-202516:18:03GBp16547.00XLONxHaNljRHvih16-10-202516:18:03GBp1,834547.00XLONxHaNljRHvi016-10-202516:18:03GBp682547.00XLONxHaNljRHvi216-10-202516:18:03GBp72547.00XLONxHaNljRHvi416-10-202516:16:42GBp225546.50BATExHaNljRHcS@16-10-202516:07:44GBp134546.50XLONxHaNljRHg@I16-10-202516:07:44GBp525546.50XLONxHaNljRHgvs16-10-202516:07:44GBp56546.50XLONxHaNljRHgvu16-10-202516:07:44GBp222546.50XLONxHaNljRHgvG16-10-202516:07:44GBp333546.50BATExHaNljRHgvU16-10-202516:07:44GBp100546.50BATExHaNljRHgud16-10-202516:07:44GBp200546.50BATExHaNljRHguh16-10-202516:07:44GBp111546.50XLONxHaNljRHgui16-10-202516:07:44GBp30546.50XLONxHaNljRHguo16-10-202516:07:44GBp426546.50XLONxHaNljRHgut16-10-202516:07:44GBp818546.50XLONxHaNljRHgux16-10-202516:07:44GBp439546.50XLONxHaNljRHguz16-10-202516:07:44GBp439546.50XLONxHaNljRHgu$16-10-202516:06:23GBp923546.50XLONxHaNljRHeYo16-10-202516:06:23GBp923546.50XLONxHaNljRHelF16-10-202516:06:23GBp1,835546.50XLONxHaNljRHekl16-10-202516:06:22GBp470546.50XLONxHaNljRHek216-10-202516:06:22GBp934546.50BATExHaNljRHefs16-10-202516:06:22GBp465546.50XLONxHaNljRHef@16-10-202516:06:22GBp447546.50BATExHaNljRHef916-10-202516:06:22GBp333546.50BATExHaNljRHeeA16-10-202516:06:22GBp244546.50XLONxHaNljRHehd16-10-202516:06:22GBp242546.50XLONxHaNljRHehS16-10-202516:06:22GBp225546.50BATExHaNljRHegX16-10-202516:06:22GBp219546.50BATExHaNljRHegh16-10-202516:06:22GBp247546.50XLONxHaNljRHegi16-10-202516:06:22GBp226546.50BATExHaNljRHerp16-10-202516:06:22GBp138546.50XLONxHaNljRHer716-10-202516:06:22GBp500546.50XLONxHaNljRHer916-10-202516:06:22GBp585546.50BATExHaNljRHerF16-10-202516:06:22GBp205546.50XLONxHaNljRHequ16-10-202516:06:22GBp240546.50XLONxHaNljRHeqw16-10-202516:06:22GBp239546.50XLONxHaNljRHetX16-10-202516:06:22GBp236546.50XLONxHaNljRHetS16-10-202516:06:22GBp240546.50XLONxHaNljRHesu16-10-202516:06:22GBp500546.50XLONxHaNljRHesN16-10-202516:06:22GBp9546.50BATExHaNljRHesV16-10-202516:06:22GBp324546.50BATExHaNljRHenn16-10-202516:06:22GBp400546.50XLONxHaNljRHenR16-10-202516:06:22GBp855546.50BATExHaNljRHeml16-10-202516:06:22GBp471546.50BATExHaNljRHemp16-10-202516:06:22GBp1,909546.50BATExHaNljRHepd16-10-202516:06:22GBp273546.50BATExHaNljRHepf16-10-202516:06:22GBp600546.50BATExHaNljRHepo16-10-202516:06:22GBp228546.50BATExHaNljRHep@16-10-202516:06:22GBp222546.50BATExHaNljRHep716-10-202516:06:22GBp145546.50BATExHaNljRHepI16-10-202516:06:22GBp283546.50BATExHaNljRHepK16-10-202516:06:22GBp437546.50BATExHaNljRHeoZ16-10-202516:06:21GBp675546.00BATExHaNljRHeoF16-10-202516:06:21GBp1,823546.00XLONxHaNljRHeoU16-10-202516:06:21GBp606546.00XLONxHaNljRHeza16-10-202516:06:21GBp460546.00BATExHaNljRHezt16-10-202516:06:21GBp1,786546.00XLONxHaNljRHezr16-10-202516:06:21GBp22547.00XLONxHaNljRHez@16-10-202516:06:21GBp780546.50XLONxHaNljRHez016-10-202516:06:21GBp700546.50XLONxHaNljRHez216-10-202516:06:21GBp107547.00XLONxHaNljRHezy16-10-202516:06:21GBp560546.50BATExHaNljRHezD16-10-202516:06:21GBp489546.50BATExHaNljRHezF16-10-202516:06:21GBp567547.00XLONxHaNljRHezR16-10-202516:06:21GBp203547.00XLONxHaNljRHeyX16-10-202516:06:21GBp53547.00XLONxHaNljRHezT16-10-202516:06:21GBp1,049546.50XLONxHaNljRHeye16-10-202516:06:21GBp1,049546.50BATExHaNljRHeyg16-10-202515:42:47GBp124546.50XLONxHaNljRIs9E16-10-202515:36:23GBp225546.00BATExHaNljRI$x816-10-202515:36:23GBp4546.00BATExHaNljRI$xA16-10-202515:36:05GBp196546.00BATExHaNljRI$I$16-10-202515:36:05GBp29546.00BATExHaNljRI$I116-10-202515:35:47GBp247546.00BATExHaNljRIylY16-10-202515:35:15GBp739546.00BATExHaNljRIyKI16-10-202515:35:15GBp504546.00BATExHaNljRIyKK16-10-202515:35:15GBp854546.00BATExHaNljRIyKT16-10-202515:35:15GBp864546.00BATExHaNljRIyNB16-10-202515:35:15GBp546546.00BATExHaNljRIyNM16-10-202515:34:07GBp400545.00XLONxHaNljRIw5$16-10-202515:29:26GBp664544.50BATExHaNljRIaB016-10-202515:29:26GBp462544.50XLONxHaNljRIaBw16-10-202515:29:26GBp1,058544.50XLONxHaNljRIaBy16-10-202515:28:58GBp52545.50XLONxHaNljRIbqa16-10-202515:28:58GBp81545.50XLONxHaNljRIbqW16-10-202515:28:58GBp394545.50XLONxHaNljRIbqY16-10-202515:28:02GBp297545.50XLONxHaNljRIYg516-10-202515:28:02GBp102545.50XLONxHaNljRIYg716-10-202515:27:06GBp265545.50XLONxHaNljRIZtL16-10-202515:27:06GBp210545.50XLONxHaNljRIZtN16-10-202515:26:10GBp184545.50XLONxHaNljRIWmr16-10-202515:26:10GBp202545.50XLONxHaNljRIWmt16-10-202515:25:14GBp492545.50XLONxHaNljRIX6O16-10-202515:24:18GBp87545.50XLONxHaNljRIkVu16-10-202515:24:18GBp304545.50XLONxHaNljRIkVw16-10-202515:21:28GBp335545.50XLONxHaNljRIgn$16-10-202515:21:28GBp789545.50XLONxHaNljRIgn116-10-202515:21:28GBp575545.50XLONxHaNljRIgn316-10-202515:21:28GBp3,741545.50XLONxHaNljRIgnM16-10-202515:21:28GBp789545.50XLONxHaNljRIgnQ16-10-202515:21:28GBp688545.50XLONxHaNljRIgnS16-10-202515:21:28GBp560545.50XLONxHaNljRIgnU16-10-202515:21:28GBp1,049545.00XLONxHaNljRIgmh16-10-202515:21:28GBp397545.00BATExHaNljRIgmj16-10-202515:21:28GBp129545.00BATExHaNljRIgmn16-10-202515:14:41GBp694545.50XLONxHaNljRIG6D16-10-202515:14:41GBp64545.50XLONxHaNljRIG6F16-10-202515:14:41GBp388545.50BATExHaNljRIG6H16-10-202515:14:41GBp291545.50XLONxHaNljRIG6L16-10-202515:10:37GBp1,049546.00XLONxHaNljRITRh16-10-202515:10:37GBp413546.00BATExHaNljRITRj16-10-202515:08:08GBp590546.00BATExHaNljRIPnT16-10-202515:00:53GBp700545.50XLONxHaNljRICPp16-10-202515:00:53GBp517545.50XLONxHaNljRICPr16-10-202515:00:53GBp390545.50BATExHaNljRICPt16-10-202515:00:52GBp6546.50XLONxHaNljRICOx16-10-202515:00:52GBp478546.50XLONxHaNljRICOz16-10-202515:00:50GBp178546.50XLONxHaNljRICRB16-10-202515:00:50GBp2,182546.50XLONxHaNljRICQY16-10-202515:00:50GBp108546.50XLONxHaNljRICQ916-10-202515:00:50GBp828546.50XLONxHaNljRICQB16-10-202515:00:50GBp36546.50XLONxHaNljRICQD16-10-202515:00:50GBp50546.50XLONxHaNljRICQH16-10-202515:00:50GBp117546.50XLONxHaNljRICQJ16-10-202515:00:50GBp507546.50XLONxHaNljRICQL16-10-202515:00:50GBp111546.00BATExHaNljRIDbp16-10-202515:00:50GBp504546.00BATExHaNljRIDbr16-10-202515:00:50GBp842546.00XLONxHaNljRIDbj16-10-202515:00:50GBp207546.00XLONxHaNljRIDbn16-10-202514:53:31GBp644546.00BATExHaNljRJmfe16-10-202514:53:31GBp1,049546.00XLONxHaNljRJmfc16-10-202514:52:45GBp220547.00BATExHaNljRJnZK16-10-202514:51:12GBp591546.50XLONxHaNljRJ$g@16-10-202514:51:12GBp458546.50XLONxHaNljRJ$g516-10-202514:51:11GBp68547.00BATExHaNljRJ$tF16-10-202514:51:11GBp123547.00BATExHaNljRJ$tH16-10-202514:47:26GBp3546.50XLONxHaNljRJvh316-10-202514:47:21GBp3,281547.00XLONxHaNljRJvpl16-10-202514:47:21GBp320547.00XLONxHaNljRJvpn16-10-202514:47:21GBp13547.00XLONxHaNljRJvpp16-10-202514:47:21GBp180547.00XLONxHaNljRJvpr16-10-202514:47:21GBp532547.00XLONxHaNljRJvpt16-10-202514:47:21GBp45547.00XLONxHaNljRJvpv16-10-202514:47:21GBp259546.50XLONxHaNljRJvp216-10-202514:47:21GBp790546.50XLONxHaNljRJvp416-10-202514:47:21GBp500546.50BATExHaNljRJvp816-10-202514:35:46GBp16546.50XLONxHaNljRJMUn16-10-202514:35:46GBp197546.50XLONxHaNljRJMUp16-10-202514:35:18GBp195546.50XLONxHaNljRJND616-10-202514:34:50GBp17546.50XLONxHaNljRJK5316-10-202514:34:50GBp223546.50XLONxHaNljRJK5116-10-202514:34:32GBp615546.50XLONxHaNljRJLc216-10-202514:34:32GBp7546.50XLONxHaNljRJLc416-10-202514:34:01GBp120546.50XLONxHaNljRJLUB16-10-202514:34:01GBp281546.50XLONxHaNljRJLUD16-10-202514:34:01GBp3546.50XLONxHaNljRJLUF16-10-202514:33:57GBp1,342546.50XLONxHaNljRJIjt16-10-202514:33:57GBp400546.50XLONxHaNljRJIjv16-10-202514:33:57GBp613546.50XLONxHaNljRJIjx16-10-202514:33:57GBp250546.50XLONxHaNljRJIjz16-10-202514:33:57GBp212546.00XLONxHaNljRJIil16-10-202514:33:57GBp837546.00XLONxHaNljRJIin16-10-202514:33:57GBp296546.00BATExHaNljRJIip16-10-202514:32:01GBp199546.50XLONxHaNljRJH8X16-10-202514:32:01GBp207546.50XLONxHaNljRJH8p16-10-202514:32:01GBp207546.50XLONxHaNljRJH8@16-10-202514:32:01GBp60546.50XLONxHaNljRJH8416-10-202514:32:00GBp621546.50XLONxHaNljRJH8C16-10-202514:31:43GBp5546.50XLONxHaNljRJUq116-10-202514:31:39GBp10546.50XLONxHaNljRJUxP16-10-202514:31:39GBp876546.50XLONxHaNljRJUwE16-10-202514:31:37GBp681546.50XLONxHaNljRJU1D16-10-202514:31:37GBp326546.50XLONxHaNljRJU1H16-10-202514:31:37GBp183546.50XLONxHaNljRJU1J16-10-202514:31:37GBp799546.50XLONxHaNljRJU1U16-10-202514:31:37GBp409546.50BATExHaNljRJU0c16-10-202514:31:37GBp165546.50XLONxHaNljRJU0W16-10-202514:30:25GBp158548.00XLONxHaNljRJTcb16-10-202514:30:25GBp163548.00XLONxHaNljRJTcd16-10-202514:30:25GBp672547.50XLONxHaNljRJTcm16-10-202514:30:25GBp268548.00XLONxHaNljRJTcf16-10-202514:30:25GBp573547.50XLONxHaNljRJTch16-10-202514:30:25GBp490547.50XLONxHaNljRJTcj16-10-202514:30:25GBp163547.50XLONxHaNljRJTcl16-10-202514:30:25GBp424547.00BATExHaNljRJTcz16-10-202514:30:25GBp460547.00XLONxHaNljRJTc@16-10-202514:30:25GBp180547.50BATExHaNljRJTcE16-10-202514:30:25GBp419548.00BATExHaNljRJTc216-10-202514:30:25GBp287548.00BATExHaNljRJTc416-10-202514:30:25GBp30548.00BATExHaNljRJTc816-10-202514:30:25GBp39548.00BATExHaNljRJTcA16-10-202514:30:25GBp260547.00BATExHaNljRJTcM16-10-202514:30:25GBp1,049547.50XLONxHaNljRJTcO16-10-202514:30:25GBp454547.50BATExHaNljRJTcQ16-10-202514:17:20GBp422548.00BATExHaNljRJDK016-10-202514:17:20GBp974548.00XLONxHaNljRJDKu16-10-202514:17:20GBp75548.00XLONxHaNljRJDKw16-10-202514:14:40GBp383548.00BATExHaNljRJ8CL16-10-202514:14:40GBp29548.00XLONxHaNljRJ8CR16-10-202514:14:40GBp942548.00XLONxHaNljRJ8CT16-10-202514:12:24GBp13548.00BATExHaNljRCtWR16-10-202514:09:40GBp286548.50XLONxHaNljRCrNe16-10-202514:09:40GBp491548.50XLONxHaNljRCrNg16-10-202514:09:40GBp272548.50XLONxHaNljRCrNi16-10-202514:09:40GBp450548.50BATExHaNljRCrNk16-10-202513:41:28GBp33546.00BATExHaNljRCIl416-10-202513:41:26GBp683546.50XLONxHaNljRCIfm16-10-202513:41:26GBp422546.50BATExHaNljRCIfq16-10-202513:41:26GBp1,006547.00XLONxHaNljRCIeg16-10-202513:41:26GBp486547.00XLONxHaNljRCIei16-10-202513:41:26GBp1,845547.00XLONxHaNljRCIe$16-10-202513:41:26GBp1,109547.00XLONxHaNljRCIeF16-10-202513:41:26GBp629547.00XLONxHaNljRCIhi16-10-202513:41:26GBp1,259547.00XLONxHaNljRCIhk16-10-202513:41:25GBp1,097547.00XLONxHaNljRCIhN16-10-202513:41:25GBp827547.00XLONxHaNljRCIgw16-10-202513:41:25GBp595547.00XLONxHaNljRCIgA16-10-202513:41:25GBp583547.00XLONxHaNljRCIgR16-10-202513:41:25GBp191547.00BATExHaNljRCIrd16-10-202513:41:25GBp829547.00XLONxHaNljRCIrF16-10-202513:41:25GBp30547.00BATExHaNljRCIrL16-10-202513:41:25GBp60547.00BATExHaNljRCIrN16-10-202513:41:25GBp238547.00BATExHaNljRCIrP16-10-202513:41:25GBp278547.00XLONxHaNljRCIqi16-10-202513:41:25GBp384547.00BATExHaNljRCIqt16-10-202513:41:25GBp38547.00BATExHaNljRCIqv16-10-202513:41:25GBp127547.00XLONxHaNljRCIqx16-10-202513:41:25GBp821547.00XLONxHaNljRCIqz16-10-202513:29:44GBp303547.00BATExHaNljRC7LR16-10-202513:29:44GBp270547.00XLONxHaNljRC7Kb16-10-202512:59:45GBp225547.00BATExHaNljRDd7616-10-202512:58:17GBp40547.50XLONxHaNljRDaT916-10-202512:58:17GBp60547.50XLONxHaNljRDaTB16-10-202512:58:17GBp35547.50XLONxHaNljRDaTD16-10-202512:58:17GBp43547.50XLONxHaNljRDaTH16-10-202512:58:17GBp670547.50XLONxHaNljRDaSn16-10-202512:58:17GBp8547.50XLONxHaNljRDaSp16-10-202512:55:27GBp379547.50BATExHaNljRDZwd16-10-202512:55:27GBp862547.50XLONxHaNljRDZwn16-10-202512:55:27GBp70547.50XLONxHaNljRDZwp16-10-202512:40:13GBp245547.50BATExHaNljRDLri16-10-202512:39:14GBp272547.50XLONxHaNljRDIhS16-10-202512:39:14GBp293547.50XLONxHaNljRDIgi16-10-202512:39:11GBp526548.50XLONxHaNljRDItG16-10-202512:39:11GBp343548.00XLONxHaNljRDItI16-10-202512:34:01GBp376549.00XLONxHaNljRDUGF16-10-202512:34:01GBp399549.00BATExHaNljRDUGL16-10-202512:34:01GBp31549.00BATExHaNljRDUGN16-10-202512:33:03GBp69549.00XLONxHaNljRDV2a16-10-202512:33:03GBp311549.00BATExHaNljRDV2c16-10-202512:33:03GBp167549.00BATExHaNljRDV2e16-10-202512:33:03GBp40549.00XLONxHaNljRDV2Y16-10-202512:33:03GBp511549.00XLONxHaNljRDV2g16-10-202512:30:37GBp52550.00XLONxHaNljRDTRH16-10-202512:30:37GBp290549.50XLONxHaNljRDTRJ16-10-202512:30:37GBp936549.50XLONxHaNljRDTRQ16-10-202512:25:30GBp100550.00XLONxHaNljRD6m116-10-202512:25:30GBp216550.00XLONxHaNljRD6m316-10-202512:20:55GBp479550.00XLONxHaNljRD5L@16-10-202512:18:07GBp235550.00XLONxHaNljRD0Y516-10-202512:18:07GBp186550.00XLONxHaNljRD0Y716-10-202512:18:07GBp520550.00XLONxHaNljRD0Y916-10-202512:18:07GBp331549.50XLONxHaNljRD0YK16-10-202512:18:07GBp331550.00XLONxHaNljRD0YS16-10-202512:18:07GBp474550.50XLONxHaNljRD0jW16-10-202512:16:48GBp92551.00XLONxHaNljRD1@@16-10-202512:16:48GBp415551.00XLONxHaNljRD1@016-10-202512:11:13GBp495551.00XLONxHaNljRDD7m16-10-202512:06:11GBp24551.00XLONxHaNljRD9pM16-10-202512:06:11GBp72551.00XLONxHaNljRD9pO16-10-202512:06:11GBp72551.00XLONxHaNljRD9pQ16-10-202512:06:11GBp18551.00XLONxHaNljRD9pS16-10-202512:01:16GBp473551.00XLONxHaNljREoZ816-10-202511:59:45GBp422551.00XLONxHaNljREpHB16-10-202511:47:39GBp5550.50XLONxHaNljREvRJ16-10-202511:47:36GBp14550.50XLONxHaNljREcbj16-10-202511:47:36GBp71551.00XLONxHaNljREcb316-10-202511:47:36GBp351551.00XLONxHaNljREcb516-10-202511:40:40GBp473551.50XLONxHaNljREZST16-10-202511:40:36GBp190552.00XLONxHaNljREZPS16-10-202511:40:36GBp233552.50XLONxHaNljREZOC16-10-202511:40:36GBp222552.50XLONxHaNljREZOE16-10-202511:40:36GBp316552.00XLONxHaNljREZOL16-10-202511:40:36GBp140552.00XLONxHaNljREZON16-10-202511:27:09GBp292552.50XLONxHaNljRENz516-10-202511:27:08GBp209553.50XLONxHaNljRENyR16-10-202511:27:08GBp422553.00XLONxHaNljRENyU16-10-202511:27:08GBp1,721553.50XLONxHaNljREN$$16-10-202511:27:08GBp110553.50XLONxHaNljREN$116-10-202511:27:08GBp55553.50XLONxHaNljREN$316-10-202511:10:35GBp131551.50XLONxHaNljREOM@16-10-202511:10:35GBp23551.50XLONxHaNljREOMy16-10-202511:10:35GBp268551.50XLONxHaNljREOMA16-10-202511:09:55GBp132552.00XLONxHaNljREPox16-10-202511:09:55GBp290552.00XLONxHaNljREPoz16-10-202511:01:59GBp828552.50XLONxHaNljRE0u@16-10-202511:01:59GBp87552.50XLONxHaNljRE0u016-10-202511:01:59GBp199552.50XLONxHaNljRE0u216-10-202511:01:59GBp199552.50XLONxHaNljRE0u416-10-202511:01:59GBp292552.00XLONxHaNljRE0uC16-10-202511:01:59GBp195553.00XLONxHaNljRE0xb16-10-202511:01:59GBp606553.00XLONxHaNljRE0xd16-10-202511:01:59GBp81553.50XLONxHaNljRE0xX16-10-202511:01:59GBp537553.50XLONxHaNljRE0xZ16-10-202511:01:59GBp422552.50XLONxHaNljRE0xk16-10-202510:49:37GBp6553.50XLONxHaNljRFrgt16-10-202510:49:37GBp250553.50XLONxHaNljRFrgv16-10-202510:49:37GBp568553.50XLONxHaNljRFrgx16-10-202510:41:04GBp17552.50XLONxHaNljRFw@916-10-202510:41:04GBp275552.50XLONxHaNljRFw@B16-10-202510:41:04GBp422553.00XLONxHaNljRFw@D16-10-202510:24:08GBp333553.00XLONxHaNljRFhiZ16-10-202510:24:08GBp333553.00XLONxHaNljRFhik16-10-202510:24:08GBp328553.00XLONxHaNljRFhix16-10-202510:24:08GBp333553.00XLONxHaNljRFhi216-10-202510:24:08GBp177553.00XLONxHaNljRFhiE16-10-202510:24:08GBp515553.00XLONxHaNljRFhiI16-10-202510:12:57GBp322552.50XLONxHaNljRFHHL16-10-202510:11:33GBp257552.50XLONxHaNljRFVWd16-10-202510:07:54GBp4553.00XLONxHaNljRFQhn16-10-202510:07:54GBp5553.00XLONxHaNljRFQh216-10-202510:03:01GBp94552.50XLONxHaNljRF65x16-10-202510:01:42GBp432553.00XLONxHaNljRF7Dl16-10-202510:01:42GBp290553.00XLONxHaNljRF7Dn16-10-202510:01:42GBp50553.00XLONxHaNljRF7Dp16-10-202510:01:42GBp139553.00XLONxHaNljRF7Dr16-10-202510:01:42GBp186553.00XLONxHaNljRF7Dt16-10-202510:01:42GBp186553.00XLONxHaNljRF7Dx16-10-202510:01:42GBp422552.50XLONxHaNljRF7D016-10-202509:57:45GBp2553.00XLONxHaNljRF3g016-10-202509:57:45GBp4553.00XLONxHaNljRF3gC16-10-202509:52:48GBp1552.50XLONxHaNljRFFJc16-10-202509:52:48GBp3552.50XLONxHaNljRFFJr16-10-202509:48:13GBp417552.50XLONxHaNljRF8td16-10-202509:48:13GBp1552.50XLONxHaNljRF8tf16-10-202509:47:49GBp178552.50XLONxHaNljRF8Mq16-10-202509:47:49GBp494552.50XLONxHaNljRF8M316-10-202509:47:49GBp2552.50XLONxHaNljRF8M516-10-202509:44:15GBp3552.50XLONxHaNljR8qeO16-10-202509:42:51GBp178552.50XLONxHaNljR8rwD16-10-202509:42:51GBp655552.50XLONxHaNljR8rwT16-10-202509:42:51GBp5552.50XLONxHaNljR8rwV16-10-202509:31:06GBp653552.00XLONxHaNljR8xBC16-10-202509:25:03GBp333552.50XLONxHaNljR8b7L16-10-202509:24:18GBp542553.00XLONxHaNljR8YsL16-10-202509:21:39GBp262553.50XLONxHaNljR8WUJ16-10-202509:21:38GBp182554.00XLONxHaNljR8WOa16-10-202509:21:38GBp33554.00XLONxHaNljR8WOe16-10-202509:21:38GBp186554.00XLONxHaNljR8WOY16-10-202509:15:24GBp577553.50XLONxHaNljR8gLt16-10-202509:13:46GBp220554.50XLONxHaNljR8edA16-10-202509:13:46GBp350554.50XLONxHaNljR8edC16-10-202509:13:46GBp2554.50XLONxHaNljR8edE16-10-202509:11:05GBp292554.00XLONxHaNljR8M7n16-10-202509:09:09GBp126555.00XLONxHaNljR8Kqn16-10-202509:09:09GBp52555.00XLONxHaNljR8Kqp16-10-202509:09:09GBp278554.50XLONxHaNljR8Kqs16-10-202509:05:18GBp141555.00XLONxHaNljR8Ga616-10-202509:05:18GBp95555.00XLONxHaNljR8Ga816-10-202509:05:18GBp252554.50XLONxHaNljR8GaF16-10-202509:04:55GBp133555.00XLONxHaNljR8Gxa16-10-202509:04:55GBp8555.00XLONxHaNljR8Gxc16-10-202509:04:55GBp4555.00XLONxHaNljR8Gxe16-10-202509:04:55GBp33555.00XLONxHaNljR8Gxg16-10-202509:03:05GBp173555.00XLONxHaNljR8Uo716-10-202509:03:05GBp5555.00XLONxHaNljR8Uo916-10-202509:02:50GBp78555.00XLONxHaNljR8UF716-10-202509:02:50GBp467555.00XLONxHaNljR8UF916-10-202509:02:50GBp179555.50XLONxHaNljR8UEc16-10-202509:02:50GBp402554.50XLONxHaNljR8UFT16-10-202509:02:50GBp20554.50XLONxHaNljR8UFV16-10-202508:55:32GBp292553.50XLONxHaNljR87z716-10-202508:55:32GBp422554.00XLONxHaNljR87zD16-10-202508:53:01GBp285555.00XLONxHaNljR85OM16-10-202508:53:01GBp3555.00XLONxHaNljR85OO16-10-202508:50:47GBp623555.00XLONxHaNljR83QJ16-10-202508:50:47GBp38555.00XLONxHaNljR83QL16-10-202508:40:34GBp9553.00XLONxHaNljR88Ux16-10-202508:39:27GBp665553.50XLONxHaNljR9sba16-10-202508:35:42GBp7553.50XLONxHaNljR9rmP16-10-202508:33:34GBp303554.00XLONxHaNljR9oVu16-10-202508:32:00GBp37554.00XLONxHaNljR9mhq16-10-202508:32:00GBp204554.00XLONxHaNljR9mhs16-10-202508:31:09GBp323554.50XLONxHaNljR9mIZ16-10-202508:30:01GBp535555.00XLONxHaNljR9@ax16-10-202508:26:41GBp367555.50XLONxHaNljR9yGU16-10-202508:26:41GBp602556.00XLONxHaNljR9yIY16-10-202508:26:41GBp882556.50XLONxHaNljR9yIi16-10-202508:26:41GBp75556.50XLONxHaNljR9yIk16-10-202508:26:41GBp221556.50XLONxHaNljR9yIm16-10-202508:26:41GBp31556.50XLONxHaNljR9yIq16-10-202508:26:41GBp141556.00XLONxHaNljR9yI$16-10-202508:26:41GBp128556.00XLONxHaNljR9yI116-10-202508:26:41GBp55556.00XLONxHaNljR9yI516-10-202508:26:41GBp98556.00XLONxHaNljR9yI716-10-202508:23:14GBp422556.50XLONxHaNljR9xXI16-10-202508:21:10GBp417556.50XLONxHaNljR9vkE16-10-202508:20:05GBp34557.00XLONxHaNljR9vP516-10-202508:13:01GBp2555.50XLONxHaNljR9Wmp16-10-202508:13:01GBp4555.50XLONxHaNljR9Wmz16-10-202508:09:48GBp621555.50XLONxHaNljR9kMa16-10-202508:05:44GBp472556.00XLONxHaNljR9jP416-10-202508:05:39GBp296556.50XLONxHaNljR9gWd16-10-202508:04:46GBp300557.00XLONxHaNljR9hb116-10-202508:04:46GBp10557.00XLONxHaNljR9hb516-10-202508:04:46GBp2557.00XLONxHaNljR9hb716-10-202508:04:46GBp422556.50XLONxHaNljR9hbC16-10-202508:03:45GBp633557.00XLONxHaNljR9eb716-10-202508:03:45GBp2557.00XLONxHaNljR9eb9