IPSEN - Buy-back programme - Art 5 of MAR - Week 42 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from October 13th to October 17th 2025 Name of the issueIdentity code of the issuer
(Legal Entity Identifier) Day of the transactionIdentity code of the financial instrument Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code) IPSEN549300M6SGDPB4Z94P1113/10/2025FR001025915069114,50000AQEUIPSEN549300M6SGDPB4Z94P1113/10/2025FR0010259150500114,90000CEUXIPSEN549300M6SGDPB4Z94P1113/10/2025FR001025915078115,60000TQEXIPSEN549300M6SGDPB4Z94P1113/10/2025FR00102591502571115,30039XPARIPSEN549300M6SGDPB4Z94P1114/10/2025FR0010259150500114,00AQEUIPSEN549300M6SGDPB4Z94P1114/10/2025FR00102591501000113,68520CEUXIPSEN549300M6SGDPB4Z94P1114/10/2025FR00102591501000113,70000TQEXIPSEN549300M6SGDPB4Z94P1114/10/2025FR00102591502324113,56054XPARIPSEN549300M6SGDPB4Z94P1115/10/2025FR0010259150300113,95000AQEUIPSEN549300M6SGDPB4Z94P1115/10/2025FR00102591501000114,14960CEUXIPSEN549300M6SGDPB4Z94P1115/10/2025FR0010259150600114,19200TQEXIPSEN549300M6SGDPB4Z94P1115/10/2025FR00102591503000113,97757XPARIPSEN549300M6SGDPB4Z94P1116/10/2025FR0010259150790113,37582AQEUIPSEN549300M6SGDPB4Z94P1116/10/2025FR00102591501000113,37000CEUXIPSEN549300M6SGDPB4Z94P1116/10/2025FR0010259150788113,49543TQEXIPSEN549300M6SGDPB4Z94P1116/10/2025FR00102591502607113,60575XPARIPSEN549300M6SGDPB4Z94P1117/10/2025FR0010259150407114,51597AQEUIPSEN549300M6SGDPB4Z94P1117/10/2025FR00102591501000114,56720CEUXIPSEN549300M6SGDPB4Z94P1117/10/2025FR0010259150431114,39118TQEXIPSEN549300M6SGDPB4Z94P1117/10/2025FR00102591502218113,95528XPAR 22183114,03593

Attachment

EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 42_2025