IPSEN - Buy-back programme - Art 5 of MAR - Week 43 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from October 20th to October 24th 2025 Name of the issueIdentity code of the issuer
(Legal Entity Identifier) Day of the transactionIdentity code of the financial instrument Total daily volume (in number of shares)Daily weighted average purchase price of the sharesMarket (MIC Code) IPSEN549300M6SGDPB4Z94P1120/10/2025FR0010259150563114,17762AQEUIPSEN549300M6SGDPB4Z94P1120/10/2025FR0010259150500114,20000CEUXIPSEN549300M6SGDPB4Z94P1120/10/2025FR0010259150600114,10000TQEXIPSEN549300M6SGDPB4Z94P1120/10/2025FR00102591502225114,32189XPARIPSEN549300M6SGDPB4Z94P1121/10/2025FR00102591501000113,96400AQEUIPSEN549300M6SGDPB4Z94P1121/10/2025FR00102591501000113,70000CEUXIPSEN549300M6SGDPB4Z94P1121/10/2025FR0010259150809113,80000TQEXIPSEN549300M6SGDPB4Z94P1121/10/2025FR00102591502366113,67257XPARIPSEN549300M6SGDPB4Z94P1122/10/2025FR0010259150300118,30000AQEUIPSEN549300M6SGDPB4Z94P1122/10/2025FR0010259150900119,00CEUXIPSEN549300M6SGDPB4Z94P1122/10/2025FR0010259150300118,50000TQEXIPSEN549300M6SGDPB4Z94P1122/10/2025FR00102591502774118,76568XPARIPSEN549300M6SGDPB4Z94P1123/10/2025FR0010259150300120,70000AQEUIPSEN549300M6SGDPB4Z94P1123/10/2025FR00102591501200120,74333CEUXIPSEN549300M6SGDPB4Z94P1123/10/2025FR0010259150300121,00TQEXIPSEN549300M6SGDPB4Z94P1123/10/2025FR00102591502514120,97653XPARIPSEN549300M6SGDPB4Z94P1124/10/2025FR0010259150600121,60000AQEUIPSEN549300M6SGDPB4Z94P1124/10/2025FR00102591501200121,22250CEUXIPSEN549300M6SGDPB4Z94P1124/10/2025FR0010259150300121,80000TQEXIPSEN549300M6SGDPB4Z94P1124/10/2025FR00102591502281121,02657XPAR 22032117,69459

Attachment

EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 43_2025