Aktietilbagekøbsprogram - uge 44

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato 3. november 2025

Aktietilbagekøbsprogram - uge 44

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)Tilbagekøbt i alt
under programmet (kroner)I alt i henhold til seneste meddelelse 457.177 1.422,99 650.556.780 27. oktober 20255.0001.434,727.173.60028. oktober 20254.0001.443,985.775.92029. oktober 20254.0001.453,635.814.52030. oktober 20254.0001.461,275.845.08031. oktober 20253.5001.467,115.134.885I alt under det nuværende aktietilbagekøbsprogram 477.677 1.424,19 680.300.785 Tilbagekøbt under aktietilbagekøbsprogrammet
eksekveret i perioden 28. januar 2025 - 28. maj 2025414.2001.207,12499.988.706I alt tilbagekøbt891.877 1.323,38 1.180.289.491

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

891.877 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,51 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

VolumenPrisHandelsstedDato/tidspunkt101419XCSE20251027 9:00:53.060000201419XCSE20251027 9:02:37.36800011422XCSE20251027 9:06:40.36900091422XCSE20251027 9:06:40.369000201422XCSE20251027 9:09:48.520000101427XCSE20251027 9:11:36.082000101429XCSE20251027 9:12:56.9760001501430XCSE20251027 9:15:13.388334341425XCSE20251027 9:30:03.609747331425XCSE20251027 9:30:03.609776121425XCSE20251027 9:30:04.4974321211425XCSE20251027 9:46:10.1841461161422XCSE20251027 9:46:10.1841464501422XCSE20251027 10:15:17.21308871431XCSE20251027 10:46:26.87062121431XCSE20251027 10:46:26.870621751431XCSE20251027 10:46:26.8706212161431XCSE20251027 10:46:26.8706501411428XCSE20251027 10:47:12.1975472001428XCSE20251027 10:47:12.197589621440XCSE20251027 11:20:44.8089824381440XCSE20251027 11:20:44.8090053501444XCSE20251027 11:56:22.66110691442XCSE20251027 12:09:26.733000101443XCSE20251027 12:17:53.367000201442XCSE20251027 12:20:04.541000201441XCSE20251027 12:22:30.45700051443XCSE20251027 12:29:50.01300051443XCSE20251027 12:29:50.013000101443XCSE20251027 12:32:46.36900091443XCSE20251027 12:36:28.21400071443XCSE20251027 12:38:03.449000111444XCSE20251027 12:38:58.025000191441XCSE20251027 12:44:26.03500071441XCSE20251027 12:44:26.03500031441XCSE20251027 12:44:26.035000281440XCSE20251027 12:51:08.084000121442XCSE20251027 12:53:46.116000131441XCSE20251027 13:08:04.542000191442XCSE20251027 13:18:32.219000701442XCSE20251027 13:18:32.237000191440XCSE20251027 13:19:14.18300091440XCSE20251027 13:19:14.183000281440XCSE20251027 13:21:47.390000131442XCSE20251027 13:25:48.33800081442XCSE20251027 13:29:11.36800021442XCSE20251027 13:29:11.368000101442XCSE20251027 13:32:07.36800031442XCSE20251027 13:34:33.36800071442XCSE20251027 13:34:33.36800041442XCSE20251027 13:36:42.36900061442XCSE20251027 13:36:42.369000101442XCSE20251027 13:38:51.369000101442XCSE20251027 13:41:12.36800091442XCSE20251027 13:43:20.58200011442XCSE20251027 13:43:20.582000101442XCSE20251027 13:45:28.68000091442XCSE20251027 13:47:27.68200011442XCSE20251027 13:47:27.68200051439XCSE20251027 13:47:57.04400071442XCSE20251027 13:51:55.164000341443XCSE20251027 13:53:51.69300071443XCSE20251027 13:53:51.693000191440XCSE20251027 13:55:59.171000261444XCSE20251027 14:01:03.130000141444XCSE20251027 14:01:03.130000101443XCSE20251027 14:02:10.76200041443XCSE20251027 14:03:24.763000201441XCSE20251027 14:04:07.181000121444XCSE20251027 14:12:28.439000291442XCSE20251027 14:15:07.718000291441XCSE20251027 14:16:15.076000281438XCSE20251027 14:16:15.211000281437XCSE20251027 14:16:15.343000301437XCSE20251027 14:20:15.74800011437XCSE20251027 14:25:59.134000191437XCSE20251027 14:27:03.185000271437XCSE20251027 14:29:16.626000181439XCSE20251027 14:30:02.39000011437XCSE20251027 14:34:18.190000181437XCSE20251027 14:34:18.19000041437XCSE20251027 14:34:18.190000121439XCSE20251027 14:34:18.192000201440XCSE20251027 14:35:48.293000281438XCSE20251027 14:35:56.037000281438XCSE20251027 14:35:59.223000191438XCSE20251027 14:49:30.685000191439XCSE20251027 14:54:22.762000201439XCSE20251027 14:54:23.019000191438XCSE20251027 14:56:36.181000191438XCSE20251027 14:59:45.198000101440XCSE20251027 15:09:51.759000101440XCSE20251027 15:10:45.36800061440XCSE20251027 15:11:39.36800011440XCSE20251027 15:11:39.36800061438XCSE20251027 15:11:50.686000221438XCSE20251027 15:12:06.12100061438XCSE20251027 15:12:06.121000431439XCSE20251027 15:16:21.729000281439XCSE20251027 15:17:11.174000151444XCSE20251027 15:25:25.350000361444XCSE20251027 15:25:25.354000341444XCSE20251027 15:25:25.366000191441XCSE20251027 15:25:27.098000191440XCSE20251027 15:25:31.517000371440XCSE20251027 15:28:42.22500011442XCSE20251027 15:30:59.70300091442XCSE20251027 15:30:59.70300091442XCSE20251027 15:32:10.634000101442XCSE20251027 15:32:44.70600061442XCSE20251027 15:33:24.369000281440XCSE20251027 15:33:25.19000091440XCSE20251027 15:33:25.190000281439XCSE20251027 15:34:16.29000091439XCSE20251027 15:34:16.290000281437XCSE20251027 15:34:22.37000091436XCSE20251027 15:38:02.523000201436XCSE20251027 15:38:02.52300091436XCSE20251027 15:38:02.52300091436XCSE20251027 15:38:02.523000101436XCSE20251027 15:38:02.52300091436XCSE20251027 15:38:02.52300091436XCSE20251027 15:38:02.523000481435XCSE20251027 15:41:50.70700091435XCSE20251027 15:41:50.707000371435XCSE20251027 15:51:51.26100091435XCSE20251027 15:51:51.261000331435XCSE20251027 15:52:09.931000101435XCSE20251027 15:52:34.369000461434XCSE20251027 15:53:04.67800091436XCSE20251027 15:55:46.760000101436XCSE20251027 15:55:46.760000491435XCSE20251027 15:55:46.82100051436XCSE20251027 15:56:11.37000051436XCSE20251027 15:56:11.370000121436XCSE20251027 15:56:16.365000121436XCSE20251027 15:56:21.319000101436XCSE20251027 15:56:26.363000111436XCSE20251027 15:56:31.368000101436XCSE20251027 15:56:35.364000101436XCSE20251027 15:56:40.832000101436XCSE20251027 15:56:45.369000371434XCSE20251027 15:56:52.30000091434XCSE20251027 15:56:52.300000181435XCSE20251027 16:01:14.36300011435XCSE20251027 16:01:14.363000471436XCSE20251027 16:01:53.026000371435XCSE20251027 16:01:59.057000251438XCSE20251027 16:06:14.371000181438XCSE20251027 16:06:14.371000121437XCSE20251027 16:06:29.844000381437XCSE20251027 16:08:08.85400021436XCSE20251027 16:13:58.798000271436XCSE20251027 16:13:58.79800091436XCSE20251027 16:13:58.798000101436XCSE20251027 16:13:58.798000101433XCSE20251027 16:14:04.101000101432XCSE20251027 16:25:27.47100091432XCSE20251027 16:25:27.47100021432XCSE20251027 16:25:27.471000251435XCSE20251027 16:34:45.64600011435XCSE20251027 16:34:45.646000461434XCSE20251027 16:35:42.900000481434XCSE20251027 16:36:09.0510002131433XCSE20251027 16:43:08.040086101437XCSE20251028 9:01:04.669000201440XCSE20251028 9:13:51.193000271441XCSE20251028 9:16:48.80100011441XCSE20251028 9:16:48.801000191438XCSE20251028 9:18:17.07200091438XCSE20251028 9:18:17.072000151440XCSE20251028 9:18:48.445000281436XCSE20251028 9:20:20.419000291434XCSE20251028 9:20:24.128000101433XCSE20251028 9:20:40.103000101431XCSE20251028 9:22:03.186000191433XCSE20251028 9:30:50.087000101435XCSE20251028 9:36:47.08600071436XCSE20251028 9:40:08.205000101436XCSE20251028 9:41:46.001000101436XCSE20251028 9:41:46.03800061437XCSE20251028 9:47:02.12800061437XCSE20251028 9:47:02.12800091438XCSE20251028 9:49:00.54500011438XCSE20251028 9:49:00.545000101437XCSE20251028 9:51:03.963000101437XCSE20251028 9:53:02.962000101435XCSE20251028 9:53:22.24100091435XCSE20251028 9:53:22.241000311438XCSE20251028 10:01:46.781000151440XCSE20251028 10:03:19.770000281439XCSE20251028 10:03:27.086000111443XCSE20251028 10:08:54.940000191440XCSE20251028 10:10:13.700000101443XCSE20251028 10:13:43.96100081442XCSE20251028 10:15:39.495000331443XCSE20251028 10:21:22.282000101442XCSE20251028 10:23:33.198000101442XCSE20251028 10:25:58.96100071442XCSE20251028 10:28:10.96100031442XCSE20251028 10:28:10.961000101442XCSE20251028 10:30:24.961000201441XCSE20251028 10:34:28.18200031443XCSE20251028 10:38:18.770000101443XCSE20251028 10:38:24.20100011445XCSE20251028 10:42:27.236000181445XCSE20251028 10:42:27.23600011445XCSE20251028 10:42:27.23600091445XCSE20251028 10:42:27.23600011445XCSE20251028 10:44:25.64500021445XCSE20251028 10:44:25.645000191443XCSE20251028 10:46:21.16200091443XCSE20251028 10:46:21.162000191443XCSE20251028 10:46:21.247000191442XCSE20251028 10:46:21.25400051441XCSE20251028 10:47:58.114000141441XCSE20251028 10:47:58.114000101443XCSE20251028 11:02:24.961000291440XCSE20251028 11:04:15.096000281439XCSE20251028 11:04:15.136000281439XCSE20251028 11:11:45.763000191438XCSE20251028 11:17:25.189000291439XCSE20251028 11:22:43.690000301437XCSE20251028 11:22:43.822000301437XCSE20251028 11:22:43.952000201440XCSE20251028 11:28:25.961000201439XCSE20251028 11:30:13.730000191438XCSE20251028 11:42:15.18800091438XCSE20251028 11:42:15.18800091438XCSE20251028 11:42:15.188000281438XCSE20251028 11:48:21.553000291438XCSE20251028 11:51:57.430000191439XCSE20251028 12:04:33.586000101439XCSE20251028 12:04:33.58600091439XCSE20251028 12:04:33.586000391440XCSE20251028 12:04:34.798000451444XCSE20251028 12:26:15.530000241445XCSE20251028 12:44:21.702000101445XCSE20251028 12:44:26.634000681445XCSE20251028 12:45:37.061000101445XCSE20251028 12:45:37.085000231445XCSE20251028 12:45:40.263000461443XCSE20251028 12:49:37.1450001011443XCSE20251028 12:54:02.18000021443XCSE20251028 12:58:25.237000101443XCSE20251028 13:01:19.621000471447XCSE20251028 13:12:25.139000461446XCSE20251028 13:17:03.23000071447XCSE20251028 13:38:59.163000481447XCSE20251028 13:38:59.163000101447XCSE20251028 13:39:40.321000281445XCSE20251028 13:40:15.88300091445XCSE20251028 13:40:15.883000101445XCSE20251028 13:40:15.88300091445XCSE20251028 13:40:15.883000121445XCSE20251028 13:43:42.250000101446XCSE20251028 13:52:21.96100021446XCSE20251028 13:54:47.96300011446XCSE20251028 13:54:47.96300071446XCSE20251028 13:54:47.963000101446XCSE20251028 13:56:54.96200041446XCSE20251028 13:59:25.96100061446XCSE20251028 13:59:25.961000101446XCSE20251028 14:01:14.961000301444XCSE20251028 14:01:47.048000101444XCSE20251028 14:01:47.04800091444XCSE20251028 14:01:47.04800071444XCSE20251028 14:01:47.04800031444XCSE20251028 14:01:47.048000101445XCSE20251028 14:04:37.961000101445XCSE20251028 14:06:37.381000111444XCSE20251028 14:08:08.469000131447XCSE20251028 14:14:57.818000101447XCSE20251028 14:14:57.818000831445XCSE20251028 14:27:24.1900001011447XCSE20251028 14:28:07.072000121448XCSE20251028 14:35:33.43000041448XCSE20251028 14:35:33.430000101448XCSE20251028 14:35:51.257000101447XCSE20251028 14:35:56.962000621449XCSE20251028 14:59:54.5222014361449XCSE20251028 14:59:54.5222244731443XCSE20251028 15:36:12.6747866001445XCSE20251028 16:08:13.5295183001447XCSE20251028 16:37:19.5367581271447XCSE20251028 16:37:19.536771191448XCSE20251029 9:04:08.19600041450XCSE20251029 9:06:21.483000191449XCSE20251029 9:06:22.113000191448XCSE20251029 9:06:22.191000191447XCSE20251029 9:10:00.872000201445XCSE20251029 9:12:07.047000191443XCSE20251029 9:14:12.42200051444XCSE20251029 9:15:24.73200041450XCSE20251029 9:32:46.519000311452XCSE20251029 9:32:46.519000151452XCSE20251029 9:32:46.51900061452XCSE20251029 9:32:46.51900061452XCSE20251029 9:32:46.519000201452XCSE20251029 9:32:46.51900051452XCSE20251029 9:32:46.52200071451XCSE20251029 9:32:56.23100021451XCSE20251029 9:33:46.73800021451XCSE20251029 9:34:04.08100011450XCSE20251029 9:35:45.166000191449XCSE20251029 9:36:16.337000191449XCSE20251029 9:39:44.670000201448XCSE20251029 9:39:44.691000101448XCSE20251029 9:43:56.867000101447XCSE20251029 9:46:20.175000101447XCSE20251029 9:46:20.175000171446XCSE20251029 9:47:19.96900021446XCSE20251029 9:47:19.96900061446XCSE20251029 9:55:37.242000181446XCSE20251029 9:55:37.24200041446XCSE20251029 9:55:37.242000281446XCSE20251029 9:56:00.009000201446XCSE20251029 9:57:35.058000141450XCSE20251029 10:07:14.88200081450XCSE20251029 10:08:47.231000201448XCSE20251029 10:09:04.10000011450XCSE20251029 10:13:21.41800091450XCSE20251029 10:13:21.418000101450XCSE20251029 10:15:06.976000101450XCSE20251029 10:17:07.23100061450XCSE20251029 10:18:55.81300041452XCSE20251029 10:25:57.05500061452XCSE20251029 10:25:57.05500051452XCSE20251029 10:25:57.055000161452XCSE20251029 10:25:57.05500051452XCSE20251029 10:27:10.967000151452XCSE20251029 10:27:40.773000281450XCSE20251029 10:27:59.167000181450XCSE20251029 10:29:01.913000191450XCSE20251029 10:29:01.913000301449XCSE20251029 10:29:42.261000191448XCSE20251029 10:29:44.184000381451XCSE20251029 10:45:25.61100091451XCSE20251029 10:45:25.611000101451XCSE20251029 10:45:25.611000391451XCSE20251029 10:45:32.099000171451XCSE20251029 10:52:51.77100031451XCSE20251029 10:52:53.599000101451XCSE20251029 10:52:53.59900071451XCSE20251029 10:52:53.599000201451XCSE20251029 11:02:08.09600091451XCSE20251029 11:02:08.096000101451XCSE20251029 11:02:08.096000201453XCSE20251029 11:05:03.469000101453XCSE20251029 11:05:10.088000101456XCSE20251029 11:15:37.80000061456XCSE20251029 11:15:37.8000001381454XCSE20251029 11:16:04.172000101454XCSE20251029 11:16:04.172000101454XCSE20251029 11:17:09.239000401457XCSE20251029 11:39:54.197000101457XCSE20251029 11:39:54.197000101457XCSE20251029 11:39:54.197000101457XCSE20251029 11:39:54.197000281456XCSE20251029 11:41:46.716000491459XCSE20251029 11:51:11.250000201459XCSE20251029 11:56:58.078000101459XCSE20251029 11:56:58.078000191458XCSE20251029 11:59:13.794000101458XCSE20251029 12:04:15.297000101458XCSE20251029 12:04:15.297000101458XCSE20251029 12:04:15.297000101458XCSE20251029 12:21:50.45800051457XCSE20251029 12:27:51.01300051457XCSE20251029 12:27:51.013000101456XCSE20251029 12:40:50.15200091456XCSE20251029 12:40:50.15200091456XCSE20251029 12:40:50.15200091456XCSE20251029 12:40:50.152000121455XCSE20251029 12:46:01.74100071455XCSE20251029 12:46:01.742000201454XCSE20251029 12:46:01.773000371455XCSE20251029 13:10:28.037000281452XCSE20251029 13:21:18.20000091452XCSE20251029 13:21:18.20000091452XCSE20251029 13:21:18.200000371454XCSE20251029 13:25:57.27300011453XCSE20251029 13:34:37.155000171453XCSE20251029 13:34:37.15500041453XCSE20251029 13:36:43.33000071453XCSE20251029 13:45:38.163000201453XCSE20251029 13:45:38.163000181453XCSE20251029 13:45:38.163000141453XCSE20251029 13:45:38.163000101453XCSE20251029 13:45:38.163000651454XCSE20251029 14:06:05.607000581453XCSE20251029 14:13:29.666000491452XCSE20251029 14:14:07.117000371452XCSE20251029 14:14:07.123000301453XCSE20251029 14:24:06.867000401453XCSE20251029 14:35:25.106000281456XCSE20251029 14:48:00.100000191455XCSE20251029 14:48:56.110000291455XCSE20251029 15:02:00.099000191456XCSE20251029 15:07:23.144000131456XCSE20251029 15:07:23.16500011456XCSE20251029 15:07:23.165000371456XCSE20251029 15:20:22.61700091456XCSE20251029 15:20:22.617000161456XCSE20251029 15:20:22.620000161456XCSE20251029 15:20:22.641000131456XCSE20251029 15:20:22.641000161456XCSE20251029 15:20:22.66200051456XCSE20251029 15:20:23.237000161456XCSE20251029 15:20:25.671000321456XCSE20251029 15:20:26.948000101456XCSE20251029 15:20:35.231000101456XCSE20251029 15:20:42.231000101456XCSE20251029 15:20:49.232000101456XCSE20251029 15:20:56.48700031456XCSE20251029 15:21:03.23800061456XCSE20251029 15:21:03.23800011456XCSE20251029 15:21:03.238000331456XCSE20251029 15:22:34.80600091456XCSE20251029 15:23:33.23200011456XCSE20251029 15:23:33.232000481454XCSE20251029 15:27:13.196000101454XCSE20251029 15:27:13.196000461453XCSE20251029 15:32:31.617000101453XCSE20251029 15:32:31.617000481451XCSE20251029 15:33:12.719000391450XCSE20251029 15:33:47.607000101450XCSE20251029 15:33:47.60700091450XCSE20251029 15:33:47.607000291449XCSE20251029 15:34:49.413000101449XCSE20251029 15:34:49.41300091449XCSE20251029 15:34:49.413000301450XCSE20251029 15:51:28.23300091450XCSE20251029 15:51:28.233000101450XCSE20251029 15:51:28.233000101450XCSE20251029 15:51:28.233000561449XCSE20251029 15:51:28.26300031451XCSE20251029 15:56:07.17200051451XCSE20251029 15:56:07.172000141451XCSE20251029 15:56:07.172000371450XCSE20251029 16:02:20.100000381452XCSE20251029 16:11:19.6770003001456XCSE20251029 16:47:29.6527006001456XCSE20251029 16:47:29.6527033001456XCSE20251029 16:47:29.6527091211456XCSE20251029 16:47:29.65272591467XCSE20251030 9:03:43.80400011467XCSE20251030 9:03:43.804000101462XCSE20251030 9:04:15.119000101460XCSE20251030 9:04:48.570000101460XCSE20251030 9:08:39.21500041460XCSE20251030 9:10:20.21500061460XCSE20251030 9:10:20.21500031460XCSE20251030 9:12:23.01200071460XCSE20251030 9:12:23.01200031462XCSE20251030 9:18:03.67600061462XCSE20251030 9:18:03.67600091462XCSE20251030 9:18:03.676000201458XCSE20251030 9:19:15.913000101458XCSE20251030 9:19:15.913000201455XCSE20251030 9:20:45.092000141456XCSE20251030 9:25:48.090000131456XCSE20251030 9:26:21.172000191458XCSE20251030 9:30:14.14600081457XCSE20251030 9:35:59.428000291460XCSE20251030 9:43:38.216000281459XCSE20251030 9:43:38.243000101458XCSE20251030 9:59:07.610000101458XCSE20251030 9:59:07.610000201460XCSE20251030 10:03:52.090000191461XCSE20251030 10:11:34.067000191460XCSE20251030 10:11:35.049000161459XCSE20251030 10:11:42.013000191458XCSE20251030 10:16:14.19300091458XCSE20251030 10:16:14.193000281459XCSE20251030 10:24:22.035000101459XCSE20251030 10:24:22.0350001001458XCSE20251030 10:24:22.035048191459XCSE20251030 10:24:22.054000101458XCSE20251030 10:24:22.168000481460XCSE20251030 10:40:15.80200091459XCSE20251030 10:42:53.372000571460XCSE20251030 11:04:26.42600081461XCSE20251030 11:20:46.142000381461XCSE20251030 11:20:46.142000201461XCSE20251030 11:23:15.824000101460XCSE20251030 11:33:04.188000281460XCSE20251030 11:56:36.19500091460XCSE20251030 11:56:36.195000281459XCSE20251030 12:03:32.813000281460XCSE20251030 12:06:32.88900021460XCSE20251030 12:06:32.890000281460XCSE20251030 12:06:32.89000091458XCSE20251030 12:18:46.97300011458XCSE20251030 12:19:08.052000131462XCSE20251030 12:52:08.110000381460XCSE20251030 12:56:31.19000091460XCSE20251030 12:56:31.19000091460XCSE20251030 12:56:31.190000371460XCSE20251030 13:00:59.090000281458XCSE20251030 13:12:40.26000091458XCSE20251030 13:12:40.26000091458XCSE20251030 13:12:40.260000281457XCSE20251030 13:12:40.357000101454XCSE20251030 13:12:48.745000291456XCSE20251030 13:44:12.420000201456XCSE20251030 13:44:12.42000091456XCSE20251030 13:44:12.420000151455XCSE20251030 13:44:13.189000321455XCSE20251030 13:44:13.189000101458XCSE20251030 13:45:29.616000271458XCSE20251030 13:45:29.616000291457XCSE20251030 13:45:31.834000221456XCSE20251030 13:48:17.678000591458XCSE20251030 14:17:53.74300071460XCSE20251030 14:27:47.21400031460XCSE20251030 14:27:47.214000661461XCSE20251030 14:31:02.219000451462XCSE20251030 14:31:20.08400011462XCSE20251030 14:31:20.084000281462XCSE20251030 14:41:30.58300091465XCSE20251030 14:48:38.227000161465XCSE20251030 14:48:38.227000361466XCSE20251030 14:51:44.158000141466XCSE20251030 14:51:44.158000191465XCSE20251030 14:51:51.749000101464XCSE20251030 14:51:52.867000101463XCSE20251030 14:52:06.0870006001461XCSE20251030 14:59:49.8161231251461XCSE20251030 15:17:15.189414881461XCSE20251030 15:17:15.194858241463XCSE20251030 15:33:09.9753392421463XCSE20251030 15:33:09.975367641463XCSE20251030 15:33:09.975383401461XCSE20251030 15:40:38.62299931461XCSE20251030 15:51:54.93721951461XCSE20251030 16:08:30.390331191461XCSE20251030 16:19:39.1805682301461XCSE20251030 16:19:39.18060731461XCSE20251030 16:19:39.180634281462XCSE20251030 16:36:04.26022531462XCSE20251030 16:39:42.476235621462XCSE20251030 16:42:57.144267451464XCSE20251030 16:51:15.2044052411464XCSE20251030 16:51:15.204442621464XCSE20251030 16:51:15.204479841464XCSE20251030 16:51:15.2049521211464XCSE20251030 16:51:15.227811691464XCSE20251030 16:51:15.4762252851464XCSE20251030 16:51:15.805832391476XCSE20251031 9:08:45.403000151479XCSE20251031 9:20:21.98600061478XCSE20251031 9:20:23.473000191476XCSE20251031 9:20:23.967000201476XCSE20251031 9:20:24.117000191472XCSE20251031 9:22:51.91600051472XCSE20251031 9:29:51.085000191472XCSE20251031 9:31:56.068000191472XCSE20251031 9:31:56.070000321474XCSE20251031 9:41:46.27500061473XCSE20251031 9:41:52.16100051474XCSE20251031 9:45:05.845000201474XCSE20251031 9:55:40.49000091474XCSE20251031 9:55:40.490000101474XCSE20251031 9:55:40.490000291474XCSE20251031 9:59:37.71200011472XCSE20251031 10:00:40.169000281472XCSE20251031 10:00:40.169000281472XCSE20251031 10:00:40.189000291473XCSE20251031 10:01:47.861000261473XCSE20251031 10:01:47.86100061473XCSE20251031 10:01:47.861000211470XCSE20251031 10:03:00.66100071470XCSE20251031 10:04:47.082000211470XCSE20251031 10:04:47.082000241468XCSE20251031 10:06:07.695000281468XCSE20251031 10:07:27.327000381467XCSE20251031 10:11:04.100000171468XCSE20251031 10:21:14.236000301469XCSE20251031 10:23:27.373000101467XCSE20251031 10:29:15.900000101466XCSE20251031 10:32:12.953000101465XCSE20251031 10:32:14.128000101467XCSE20251031 10:34:27.09500091467XCSE20251031 10:34:27.095000201471XCSE20251031 10:37:59.433000101469XCSE20251031 10:39:28.53500051471XCSE20251031 10:49:13.71100051471XCSE20251031 10:49:13.71100091471XCSE20251031 10:52:03.71200011471XCSE20251031 10:52:03.712000101471XCSE20251031 10:54:33.71200011471XCSE20251031 10:57:10.71100091471XCSE20251031 10:57:10.711000291469XCSE20251031 10:58:42.033000191468XCSE20251031 10:58:42.721000201467XCSE20251031 10:59:29.20200091467XCSE20251031 10:59:29.202000191467XCSE20251031 11:15:46.25300061468XCSE20251031 11:36:32.14900011468XCSE20251031 11:36:32.149000141468XCSE20251031 11:36:32.149000281466XCSE20251031 11:41:45.39400091466XCSE20251031 11:41:45.394000101466XCSE20251031 11:41:45.394000171466XCSE20251031 11:41:48.127000101469XCSE20251031 11:44:09.61600071469XCSE20251031 11:44:19.71100031469XCSE20251031 11:44:19.711000111469XCSE20251031 11:44:30.797000101469XCSE20251031 11:44:39.90300071469XCSE20251031 11:44:48.558000131469XCSE20251031 11:44:57.25100041469XCSE20251031 11:47:01.313000151470XCSE20251031 11:50:14.81000091470XCSE20251031 11:51:38.71100011470XCSE20251031 11:51:38.71100071470XCSE20251031 11:56:06.471000201468XCSE20251031 11:56:35.521000191466XCSE20251031 11:59:51.613000101466XCSE20251031 11:59:51.61300091466XCSE20251031 11:59:51.613000101466XCSE20251031 11:59:51.61300091466XCSE20251031 11:59:51.613000391465XCSE20251031 12:00:33.859000301464XCSE20251031 12:00:34.050000201464XCSE20251031 12:04:36.096000191464XCSE20251031 12:21:33.91100091464XCSE20251031 12:21:33.911000201463XCSE20251031 12:21:37.599000201462XCSE20251031 12:26:07.547000191460XCSE20251031 12:26:29.194000281462XCSE20251031 12:44:31.396000191463XCSE20251031 13:05:03.64500051464XCSE20251031 13:09:03.76100051463XCSE20251031 13:17:00.20600051463XCSE20251031 13:17:00.206000101463XCSE20251031 13:17:00.206000191464XCSE20251031 13:24:44.957000171464XCSE20251031 13:24:45.741000171463XCSE20251031 13:25:09.32100031463XCSE20251031 13:25:09.321000191463XCSE20251031 13:26:29.369000191462XCSE20251031 13:26:30.72800071461XCSE20251031 13:36:46.66200031461XCSE20251031 13:37:34.089000101461XCSE20251031 13:37:34.08900091461XCSE20251031 13:37:34.08900071461XCSE20251031 13:37:34.089000281460XCSE20251031 13:38:12.09800021462XCSE20251031 13:55:50.347000101462XCSE20251031 13:58:07.570000131462XCSE20251031 13:58:07.593000101461XCSE20251031 14:02:37.201000101461XCSE20251031 14:02:37.201000491460XCSE20251031 14:15:29.210000101460XCSE20251031 14:15:29.21000091460XCSE20251031 14:15:29.210000101460XCSE20251031 14:15:29.210000101460XCSE20251031 14:15:29.21000051459XCSE20251031 14:17:07.89400021459XCSE20251031 14:17:13.223000281461XCSE20251031 14:26:33.81700041465XCSE20251031 14:48:50.423000331465XCSE20251031 14:48:50.4230001651467XCSE20251031 14:59:20.7401942351467XCSE20251031 14:59:20.7402123391464XCSE20251031 15:05:10.19560891466XCSE20251031 15:17:02.600000211466XCSE20251031 15:19:07.11900031466XCSE20251031 15:19:27.91500031466XCSE20251031 15:21:42.822000101466XCSE20251031 15:29:44.807000161466XCSE20251031 15:30:10.94000051467XCSE20251031 15:37:51.64600031467XCSE20251031 15:37:51.64600011467XCSE20251031 15:45:00.51600031465XCSE20251031 15:47:57.426000261465XCSE20251031 15:47:57.44500031465XCSE20251031 15:47:57.445000281467XCSE20251031 15:50:21.0760009691468XCSE20251031 16:05:00.006262

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 44