BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change OceanPal Inc. 95,039,961 0.1001 0.0929 0.0942 +0.0058 Opendoor Technologies Inc. 85,845,982 3.63 3.15 3.282 -0.338 Tharimmune Inc. 69,642,716 2.07 1.34 1.9149 +0.7449 NVIDIA Corp. 63,065,299 175.165 168.801 170.06 -5.58 Palantir Technologies Inc. 58,539,478 155.76 145.40 146.17 -11.58 Intel Corp. 54,611,291 24.933 23.465 23.5401 -1.7699 Color Star Technology Co. Ltd. 45,882,417 0.0905 0.0778 0.0822 -0.0426 Auddia Inc. 44,989,921 3.09 2.4601 2.5009 +0.3109 Scantech AI Systems Inc. 43,344,774 0.583 0.5066 0.5141 +0.0451 TNF Pharmaceuticals Inc. 40,352,960 0.10 0.088 0.0929 -0.0018 Datavault AI Inc. 32,435,501 0.4149 0.375 0.3893 -0.0448 Rocket Pharmaceuticals Inc. 28,458,112 4.10 3.28 3.3349 +0.4249 Shineco Inc. 25,630,282 7.82 6.22 6.325 +1.375 SoFi Technologies Inc. 24,941,816 22.72 21.21 21.435 -1.315 Tesla Inc. 20,367,554 331.37 318.00 319.0338 -10.2762 Hertz Global Holdings Inc. 20,084,259 6.10 5.36 5.695 +0.495 Propanc Biopharma Inc. 18,397,144 5.69 4.59 5.625 +1.955 Lucid Group Inc. 17,919,442 2.14 2.08 2.105 -0.025 Robinhood Markets Inc. 17,675,435 107.98 99.00 100.75 -6.75 Advanced Micro Devices Inc. 17,228,143 166.65 159.56 160.24 -6.31 Terawulf Inc. 15,604,192 9.18 8.60 8.84 +0.06 Ondas Holdings Inc. 15,550,240 3.66 3.205 3.2292 -0.3608 CIMG Inc. 14,404,464 0.3194 0.2277 0.293 +0.058 Soundhound AI Inc. 13,632,581 13.24 12.14 12.17 -1.13 Tivic Health Systems Inc. 13,558,813 3.66 3.15 3.21 +0.16 iShares Ethereum Trust ETF 13,651,733 31.89 31.11 31.21 -0.09 Envoy Medical Inc. 11,989,828 1.28 1.15 1.2392 +0.0292 EnCore Energy Corp. 10,552,808 2.30 2.10 2.10 -0.48 Tilray Brands Inc. 10,287,784 1.09 1.04 1.06 0.00 Micron Technology Inc. 9,167,818 118.91 113.88 114.90 -7.15 Rigetti Computing Inc. 9,081,098 15.03 14.10 14.132 -1.028 Apple Inc. 9,018,335 230.47 226.50 227.46 -3.10 COREWEAVE INC. 8,774,509 90.40 85.40 86.411 -6.479 Western Acquisition Vent.Corp. 8,547,709 0.288 0.2711 0.2722 -0.0128 iShares Bitcoin Trust ETF 8,540,054 64.5298 63.77 63.9231 -0.2669 Plug Power Inc. 8,536,396 1.59 1.52 1.535 -0.045 Applied Digital Corp. 8,136,139 15.32 14.17 14.3373 -1.0027 Viking Therapeutics Inc. 8,075,596 26.23 24.53 25.75 +1.39 Amazon.com Inc. 8,062,987 227.25 222.31 222.515 -5.495 enVVeno Medical Corp. 7,762,272 1.41 1.16 1.19 -3.00 GLOBAL ENGINE GROUP HLDG LTD 7,354,274 1.03 0.7852 0.8564 +0.1465 Super Micro Computer Inc. 7,289,437 43.47 41.57 41.96 -1.28 SharpLink Gaming Inc. 7,251,336 18.94 18.215 18.39 +0.01 MARA Holdings Inc. 7,136,759 15.20 14.485 14.58 -0.59 IREN Ltd. 7,074,367 18.81 17.22 17.62 -1.11 Rocket Lab Corp. 6,964,379 40.86 38.38 38.725 -2.195 Erayak Power Solut.Group Inc. 6,929,028 0.0563 0.0529 0.0542 -0.0034 Broadcom Inc. 6,725,458 295.49 281.87 283.28 -11.63 Recursion Pharmaceuticals Inc. 6,615,846 5.09 4.82 4.825 -0.265 American Airlines Group Inc. 6,619,560 13.155 12.895 12.93 -0.29 Alphabet Inc. 6,224,012 201.28 197.03 197.725 -3.845 Bollinger Innovations Inc. 5,962,841 0.5183 0.4103 0.428 -0.1639 Dragonfly Energy Holdings Corp 5,731,505 0.325 0.3047 0.3162 +0.0121 Wang & Lee Group Inc. 5,722,029 0.0529 0.05 0.0503 -0.0017 Bitfarms Ltd. 5,677,272 1.29 1.21 1.22 -0.06 Aurora Innovation Inc. 5,648,138 5.97 5.67 5.71 -0.27 Cipher Mining Inc. 5,244,717 5.785 5.32 5.465 -0.295 Riot Platforms Inc. 5,102,227 12.005 11.21 11.405 -0.555 Nebius Group N.V. 5,039,222 66.6999 62.01 63.1857 -4.0043 Grab Holdings Limited 5,038,652 5.04 4.90 4.9508 -0.0992 WARNER BROS. DISCOVERY INC. 4,969,808 11.61 11.42 11.4399 -0.1201 Tempus AI Inc. 4,795,132 73.80 67.54 68.21 -4.87 Faraday Future Intel.Electric 4,719,864 2.45 2.29 2.32 -0.175 Gaxos.ai Inc. 4,701,235 2.00 1.70 1.73 -0.33 Bit Digital Inc. 4,626,129 2.74 2.60 2.635 -0.085 Sunrun Inc. 4,605,504 16.12 15.30 15.6917 +0.2017 Raytech Holding Ltd. 4,513,690 2.62 2.40 2.565 -0.125 Incannex Healthcare Inc. 4,367,975 0.3984 0.39 0.3942 +0.0121 Rezolve AI PLC 4,235,108 3.08 2.85 2.925 -0.075 Canopy Growth Corp. 4,221,076 1.27 1.17 1.1954 -0.0546 Microsoft Corp. 4,194,019 511.00 506.16 507.01 -2.76 Intercont (Cayman) Ltd. 4,175,958 3.70 1.90 2.07 +0.06 Graphjet Technology 4,165,426 0.0948 0.0867 0.0898 -0.0021 Marvell Technology Inc. 4,138,892 71.825 69.03 69.13 -2.94 Bolt Projects Holdings Inc. 3,964,956 10.2499 8.30 8.89 +0.78 Core Scientific Inc. New 3,926,418 14.41 13.58 13.885 -0.465 Rivian Automotive Inc. 3,906,305 12.325 12.04 12.045 -0.205 Cleanspark Inc. 3,879,249 9.43 9.005 9.035 -0.325 Comcast Corp. 3,974,588 34.02 33.46 33.51 -0.38 QMMM Holdings Ltd. 3,881,964 3.13 2.99 3.01 -0.10 Quantum Computing Inc. 3,779,863 14.83 13.721 13.83 -1.03 Quantum-Si Inc. 3,721,453 1.02 0.9501 0.9645 -0.0655 Webull Corp. 3,669,846 14.87 14.14 14.25 -0.68 Prestige Wealth Inc. 3,663,134 0.5379 0.3808 0.3946 -0.0133 Alphabet Inc. 3,678,454 202.17 197.92 198.6499 -3.8401 Meta Platforms Inc. 3,646,953 750.20 731.00 734.44 -17.04 Navitas Semiconductor Corp. 3,609,165 6.42 6.04 6.0628 -0.3672 Lyft Inc. 3,599,451 15.50 14.79 14.985 -0.585 Palo Alto Networks Inc. 3,477,001 186.6088 181.75 182.15 +0.59 Precigen Inc. 3,468,490 3.14 2.9421 3.0308 -0.1892 Richtech Robotics Inc. 3,506,429 2.0487 1.90 1.905 -0.125 Jetblue Airways Corp. 3,360,121 5.245 5.13 5.1301 -0.1399 Strategy Inc. 3,288,638 340.20 325.56 328.575 -7.995 HIVE Digital Technologies Ltd. 3,144,541 2.40 2.25 2.25 -0.14 Garrett Motion Inc. 3,025,499 13.36 12.98 13.22 +0.18 Peloton Interactive Inc. 3,020,932 7.72 7.37 7.545 -0.295 Cisco Systems Inc. 2,868,494 67.02 66.535 66.685 -0.075 Solid Power Inc. 2,836,029 4.21 3.90 3.985 -0.135 Coinbase Global Inc. 2,688,674 306.45 291.46 294.385 -7.685 Aspire Biopharma Holdings Inc. 2,647,900 0.5534 0.4802 0.5448 +0.0781

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change James Hardie Industries PLC 17,231,630 20.47 18.02 18.715 -9.715 Nu Holdings Ltd. 16,374,468 13.65 13.29 13.3099 +0.1899 BigBear.ai Holdings Inc. 13,820,214 5.53 5.24 5.325 -0.175 Target Corp. 13,369,555 97.07 94.15 96.26 -9.10 D-Wave Quantum Inc. 10,853,903 15.46 14.35 14.3753 -0.9447 Snap Inc. 9,597,602 7.14 7.02 7.045 -0.135 Pfizer Inc. 7,440,431 25.69 25.345 25.575 +0.255 Guess Inc. 7,192,203 16.85 16.76 16.765 +3.425 Zim Integrated Shipp.Serv.Ltd. 6,845,253 15.20 13.80 15.1618 -0.3882 Archer Aviation Inc. 6,800,346 9.28 8.92 8.9899 -0.3001 Joby Aviation Inc. 6,600,785 14.93 14.15 14.35 -0.50 Bank of America Corp. 6,124,882 48.465 47.87 48.18 +0.10 Ford Motor Co. 5,798,653 11.60 11.50 11.525 -0.055 Oscar Health Inc. 5,669,320 16.20 15.35 15.50 -1.13 IonQ Inc. 5,529,483 37.41 35.18 35.2754 -1.5246 AT & T Inc. 5,534,154 29.38 29.015 29.32 +0.34 Hims & Hers Health Inc. 5,206,350 42.90 40.9301 41.68 -0.50 Reddit Inc. 4,454,944 225.0318 206.1001 207.70 -20.48 UnitedHealth Group Inc. 4,355,708 307.20 299.30 300.108 -4.132 Estée Lauder Compan. Inc., The 4,295,250 89.80 85.01 86.21 -3.66 NuScale Power Corp. 3,968,178 33.30 30.72 31.576 -1.074 Uber Technologies Inc. 3,859,651 94.96 91.5508 93.1126 -2.2074 Coca-Cola Co., The 3,854,426 71.705 70.55 71.225 +1.095 fuboTV Inc. 3,817,173 3.45 3.28 3.288 -0.192 Citigroup Inc. 3,696,381 93.75 90.68 91.75 -1.99 Verizon Communications Inc. 3,678,336 45.75 45.03 45.5066 +0.5666 Oklo Inc. 3,653,551 65.41 61.40 62.00 -3.41 QuantumScape Corp. 3,627,124 7.96 7.65 7.825 -0.085 TJX Companies Inc. 3,602,913 145.58 140.29 141.03 +6.41 First Majestic Silver Corp. 3,460,461 8.59 8.385 8.445 +0.085 Dow Inc. 3,373,581 24.47 23.53 24.30 +0.77 Walmart Inc. 3,262,158 102.4299 100.93 102.20 +0.91 Hecla Mining Co. 3,189,905 7.58 7.445 7.54 +0.10 Zeta Global Holdings Corp. 3,157,866 18.79 17.66 17.685 -1.325 Barrick Mining Corp. 3,049,020 24.635 24.19 24.56 +0.59 Under Armour Inc. 3,279,023 5.30 5.095 5.27 +0.19 Norwegian Cruise Line Holdings 3,047,126 24.23 23.515 23.795 -0.635 Exxon Mobil Corp. 3,038,562 109.23 107.68 108.97 +1.55 Carnival Corp. 2,923,543 29.3365 28.65 29.065 -0.505 AMCOR PLC 2,847,562 8.6565 8.555 8.6307 +0.1007 Wheels Up Experience Inc. 2,788,022 2.055 1.75 1.7953 -0.0547 Cleveland-Cliffs Inc. 2,609,270 10.445 10.14 10.255 -0.175 Medtronic PLC 2,592,348 94.44 90.29 93.84 +3.94 C3 AI Inc. 2,718,163 17.315 16.48 16.49 -0.89 Oracle Corp. 2,567,815 233.10 228.2543 229.61 -5.01 Circle Internet Group Inc. 2,557,046 136.94 129.44 129.80 -5.43 Bloom Energy Corp. 2,547,433 42.80 40.56 42.14 -0.96 Energy Transfer L.P. 2,469,605 17.42 17.28 17.415 +0.065 MP Materials Corp. 2,415,905 69.14 66.08 66.5655 -2.7245 Alcon AG 2,393,924 84.18 81.71 82.21 -7.91 Vertiv Holdings Co. 2,339,134 127.45 121.63 122.40 -6.65 Hewlett Packard Enterprise Co. 2,297,199 21.61 20.55 20.565 -0.775 Chipotle Mexican Grill Inc. 2,364,519 43.99 43.16 43.8499 +0.5999 Centene Corp. 2,266,376 29.67 29.1092 29.345 +0.015 Unity Software Inc. 2,284,152 36.70 34.87 35.13 -2.10 Cameco Corp. 2,186,119 73.09 69.06 69.34 -4.48 PG & E Corp. 2,119,602 15.765 15.5502 15.555 -0.045 Procter & Gamble Co., The 2,109,885 161.03 158.41 160.34 +1.94 Rocket Companies Inc. 2,094,477 18.57 18.03 18.1765 -0.2635 Roblox Corp. 2,088,271 118.12 114.87 117.285 -0.995 AMC Entertainment Holdings Inc 2,023,962 2.8759 2.81 2.8265 -0.0335 Vistra Corp. 2,034,518 192.07 183.85 185.1375 -8.3825 Figma Inc. 1,944,146 70.99 67.00 68.34 -1.07 Lithium Americas Corp. 1,920,164 2.785 2.68 2.695 -0.115 Transocean Ltd. 1,909,262 2.86 2.80 2.815 -0.025 Altria Group Inc. 1,865,716 67.78 66.60 67.60 +1.04 Lumen Technologies Inc. 1,805,791 4.555 4.45 4.49 -0.10 Baytex Energy Corp. 1,874,543 2.01 1.96 1.965 -0.005 Johnson & Johnson 1,752,558 180.61 178.14 179.70 +1.90 Kinross Gold Corp. 1,761,362 18.97 18.74 18.8849 +0.1849 Wells Fargo & Co. 1,735,257 77.915 76.59 77.1646 -0.3654 Schlumberger N.V. (Ltd.) 1,710,326 33.635 33.20 33.285 -0.055 Kenvue Inc. 1,692,923 21.845 21.40 21.725 +0.235 Wayfair Inc. 1,689,364 81.10 78.01 79.19 +0.24 QXO Inc. 1,691,562 20.43 19.49 19.5399 -0.7601 Endeavour Silver Corp. 1,679,984 5.47 5.3001 5.3153 +0.0053 Amphenol Corp. 1,621,558 109.46 105.16 105.465 -4.515 NexGen Energy Ltd. 1,587,483 6.51 6.305 6.31 -0.24 Coty Inc. 1,592,899 4.88 4.78 4.79 -0.10 Dell Technologies Inc. 1,578,316 134.00 127.42 127.755 -7.445 Amer Sports Inc. 1,573,023 36.93 35.37 36.90 +1.16 Agilon Health Inc. 1,572,974 1.235 1.1701 1.205 -0.045 Delta Air Lines Inc. 1,555,767 60.31 58.69 58.735 -1.765 Stellantis N.V. 1,540,514 9.95 9.84 9.8532 -0.0868 UWM Holdings Corp. 1,513,359 5.67 5.55 5.625 +0.025 Carvana Co. 1,510,549 333.99 318.69 320.53 -23.71 Permian Resources Corp. 1,510,187 13.285 13.105 13.115 +0.055 Arista Networks Inc. 1,500,804 132.119 128.05 128.59 -4.19 Medical Properties Trust Inc. 1,493,351 4.36 4.23 4.345 +0.105 Keycorp 1,483,307 18.235 17.99 18.035 -0.115 Bristol-Myers Squibb Co. 1,474,178 49.58 48.45 49.43 +1.09 Kinder Morgan Inc. 1,488,435 26.55 26.345 26.52 +0.12 Dayforce Inc. 1,479,779 68.00 67.10 67.145 +1.675 Wolfspeed Inc. 1,437,697 1.39 1.33 1.3599 -0.0501 Fortuna Mining Corp. 1,448,178 7.0698 6.93 6.9635 +0.0335 AMPRIUS TECHNOLOGIES INC 1,422,878 6.7742 6.3625 6.495 -0.245 Merck & Co. Inc. 1,420,540 86.25 85.01 85.925 +0.995 Twilio Inc. 1,417,374 102.115 98.95 99.12 -4.21 JBS N.V. 1,398,621 15.40 15.055 15.085 -0.005 Nextera Energy Inc. 1,387,256 77.26 76.225 76.52 +0.01

NYSE American most active stocks:

Stock Name Volume High Low Last Change Novabay Pharmaceuticals Inc. 122,767,287 1.25 0.9694 1.01 +0.41 BitMine Immersion Techno. Inc. 9,848,924 50.6499 47.68 48.025 -1.755 Denison Mines Corp. 9,703,040 1.96 1.88 1.8894 -0.0406 B2Gold Corp. 5,318,151 3.83 3.77 3.81 +0.05 Equinox Gold Corp. 3,323,977 7.76 7.57 7.695 +0.145 Energy Fuels Inc. 2,941,335 8.62 8.2511 8.29 -0.18 Uranium Energy Corp. 2,702,450 9.60 9.25 9.30 -0.36 New Gold Inc. 2,424,199 5.31 5.1705 5.28 +0.15 Nuburu Inc. 2,045,837 0.17 0.1575 0.1581 -0.0119 United States Antimony Corp. 1,805,875 4.18 3.97 4.11 -0.15 Atlasclear Holdings Inc. 1,508,054 0.19 0.172 0.176 -0.0169 Senseonics Holdings Inc. 1,446,647 0.4524 0.4315 0.4321 -0.0243 Calidi Biotherapeutics Inc. 1,283,621 1.90 1.70 1.72 -1.28 Ocean Power Technologies Inc. 1,161,379 0.4927 0.4672 0.4739 -0.0145 Northern Dynasty Minls Ltd. 1,093,595 0.865 0.8135 0.8201 -0.0271 Unusual Machines Inc. 1,083,582 10.17 9.11 9.13 -0.62 Castellum Inc. 1,073,843 1.0186 0.95 0.9751 -0.0449 Ur-Energy Inc. 1,025,294 1.25 1.19 1.195 -0.025 AgEagle Aerial Systems Inc. 1,006,233 1.7399 1.66 1.675 -0.085 Myomo Inc. 988,553 1.255 1.12 1.22 +0.08 SRX HealthSolutions Inc. 714,345 0.3413 0.3207 0.3413 +0.0013 Avino Silver & Gold Mines Ltd. 708,457 3.8212 3.66 3.715 +0.025 NORTHANN CORP. 638,655 0.1488 0.1354 0.1397 -0.0105 Taseko Mines Ltd. 639,800 3.10 3.01 3.045 -0.035 Silvercorp Metals Inc. 635,163 4.43 4.34 4.3809 +0.0809 Westwater Resources Inc. 603,053 0.73 0.675 0.6856 -0.0459 KULR Technology Group Inc. 568,479 5.12 4.78 4.8674 -0.1726 Ring Energy Inc. 558,291 0.8919 0.8631 0.8829 +0.0024 Mixed Martial Arts Group Ltd. 555,362 0.96 0.80 0.9268 +0.1282 Americas Gold & Silver Corp. 501,830 0.9144 0.8776 0.888 -0.0018 Genius Group Ltd. 478,124 0.9798 0.911 0.9187 -0.0376 Galiano Gold Inc. 449,314 2.05 2.01 2.0211 +0.0111 Perfect Moment Ltd. 421,909 0.4182 0.381 0.4101 -0.0179 I-80 Gold Corp. 384,950 0.7099 0.69 0.6963 +0.0087 Hyperscale Data Inc. 377,486 0.599 0.555 0.5626 -0.0362 Vizsla Silver Corp. 356,136 3.30 3.24 3.265 +0.035 Gold Royalty Corp. 350,142 2.98 2.90 2.975 +0.075 Integra Resources Corp. 325,926 1.879 1.825 1.84 0.00 Centrus Energy Corp. 328,200 169.50 162.10 163.65 -2.93 Comstock Inc. 306,190 2.3369 2.24 2.285 +0.025 NovaGold Resources Inc. 295,409 5.985 5.905 5.95 +0.04 Tecogen Inc. (New) 292,602 8.45 7.75 7.90 -0.66 Standard Lithium Ltd. 287,814 2.764 2.6611 2.6942 -0.0458 Cornerstone Strat.Val.Fd Inc. 279,229 7.99 7.95 7.955 -0.045 Gold Resource Corp. 226,177 0.46 0.44 0.4418 -0.0062 EON Resources Inc. 228,791 0.3436 0.32 0.3361 +0.0161 Lineage Cell Therapeutics Inc. 225,040 1.27 1.19 1.1988 -0.0412 Hyliion Holdings Corp. 212,960 1.57 1.51 1.53 -0.04 Platinum Group Metals Ltd. 188,811 1.4085 1.3601 1.37 -0.02 Cornerstone Total Return Fund 188,920 7.76 7.68 7.6833 -0.0767 Stereotaxis Inc. 182,699 2.91 2.73 2.7401 -0.1399 Matinas BioPharma Holdings Inc 181,258 1.90 1.71 1.73 +0.03 Aris Mining Corp. 174,503 6.87 6.76 6.82 +0.08 Credit Sui. Asset Mgmt Inc. Fd 171,838 2.975 2.96 2.9728 -0.0072 Theriva Biologics Inc. 170,460 0.4217 0.4017 0.4213 -0.0047 Idaho Strategic Resources Inc. 166,727 24.03 22.47 22.67 -1.00 Splash Beverage Group Inc. 161,697 1.70 1.52 1.5488 +0.0287 Orla Mining Ltd. (new) 162,061 9.81 9.58 9.73 +0.27 Catheter Precision Inc. 153,931 3.20 3.02 3.102 -0.058 Azitra Inc. 152,279 0.1421 0.133 0.136 -0.0064 Trilogy Metals Inc. 150,869 1.60 1.57 1.59 0.00 BiomX Inc. 150,564 0.5434 0.5136 0.5171 -0.0309 Ivanhoe Electric Inc. 147,495 9.375 8.89 8.915 -0.355 Indonesia Energy Corp. Ltd. 143,075 2.86 2.73 2.7758 +0.0558 Spirit Aviation Holdings Inc. 143,684 1.57 1.47 1.473 -0.067 IGC Pharma Inc. 129,410 0.3683 0.3529 0.3601 -0.0114 Mag Silver Corp. 129,509 22.81 22.49 22.635 +0.155 IT Tech Packaging Inc. 121,751 0.2099 0.20 0.2048 -0.0009 Vista Gold Corp. 119,984 1.14 1.10 1.125 +0.025 Paramount Gold Nevada Corp. 115,578 0.7765 0.738 0.7413 -0.0162 Gamco Gl.Gold Nat.Res.&Inc.Tr. 112,272 4.5501 4.52 4.535 +0.005 Volato Group Inc. 98,324 1.45 1.36 1.3933 -0.0067 Emerson Radio Corp. 97,511 0.4499 0.3729 0.4213 -0.0412 OS Therapies Inc. 94,698 2.16 2.10 2.15 0.00 Credit Suisse High Yld Bd Fd 94,487 2.09 2.08 2.08 0.00 Cybin Inc. 94,408 6.69 6.43 6.46 -0.13 TRX Gold Corp. 93,109 0.35 0.3402 0.3415 -0.0011 Reaves Utility Income Fund 88,113 38.1087 37.50 37.68 -0.44 EMX Royalty Corp. 87,713 3.2399 3.16 3.22 +0.05 New Found Gold Corp. 80,569 1.53 1.50 1.525 +0.025 Gran Tierra Energy Inc. 79,904 4.005 3.815 3.97 +0.15 USBC Inc. 78,502 1.1901 1.1158 1.1158 -0.0342 cbdMD Inc. 181,195 0.73 0.6028 0.728 +0.1008 Neuberger Berm.En.Inf.+Inc.Fd. 71,435 8.4816 8.37 8.4101 +0.0001 InfuSystems Holdings Inc. 70,025 9.64 9.34 9.53 -0.09 Perspective Therapeutics Inc. 69,370 3.4462 3.3006 3.335 -0.085 KAIROS Pharma Ltd. 67,215 1.1296 1.0796 1.0796 -0.0204 Neub.Ber.Real Est.Secs Inc.Fd 67,368 3.23 3.20 3.2258 +0.0158 Franklin Street Propert. Corp. 60,808 1.70 1.685 1.685 +0.005 Mega Matrix Inc. 60,501 2.52 2.35 2.415 -0.085 Nanoviricides Inc. 59,167 1.4242 1.38 1.3895 -0.0505 Abrdn Emerging Mkts Ex-China 58,396 6.19 6.115 6.115 -0.025 Kartoon Studios Inc. 56,862 0.77 0.7222 0.7222 -0.0078 Austin Gold Corp. 51,058 1.31 1.2626 1.29 +0.025 Invesco Advantage Mun.Inc.TrII 49,569 8.32 8.28 8.29 -0.01 Ryde Group Ltd. 49,320 0.31 0.2951 0.2951 -0.0049 Apimeds Pharmaceuticals US Inc 47,548 1.9348 1.8215 1.851 -0.049 Cboe Global Markets Inc. 47,287 249.67 246.50 249.41 +3.28 Intl Tower Hill Mines Ltd. 46,129 1.2193 1.15 1.20 +0.04 Metalla Royalty&Streaming Ltd. 46,141 4.25 4.15 4.2195 +0.0895

View Comments