BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Yueda Digital Holding 513,031,519 0.0887 0.0655 0.0746 +0.0066 AiRWA Inc. 504,631,332 0.1217 0.0938 0.0989 -0.0902 Scienture Holdings Inc. 282,161,743 1.29 0.8246 1.29 +0.7185 Beyond Meat Inc. 242,131,861 3.41 2.77 2.96 -0.62 Ventyx Biosciences Inc. 73,110,948 7.82 6.95 7.18 +3.32 UTime Ltd. 50,470,353 0.0707 0.0601 0.0691 -0.0047 Rigetti Computing Inc. 45,576,576 40.5497 38.08 39.8345 +3.7745 American Rebel Holdings Inc. 39,840,831 3.6199 2.63 3.38 +1.23 Robin Energy Ltd. 34,981,497 1.75 1.52 1.5992 +0.3292 Tesla Inc. 31,610,055 425.85 413.90 424.94 -14.03 Safe & Green Holdings Corp. 31,289,703 3.7399 2.88 3.2878 +1.0078 American Airlines Group Inc. 30,019,970 12.85 12.35 12.5112 +0.4212 Vivakor Inc. 28,904,497 0.2929 0.262 0.2711 +0.0249 NVIDIA Corp. 26,101,839 181.605 179.7901 181.01 +0.73 Bitfarms Ltd. 21,107,212 4.14 3.94 4.025 +0.085 Opendoor Technologies Inc. 20,794,589 7.27 6.845 7.155 +0.335 IM Cannabis Corp. 19,974,746 2.57 1.575 1.615 -0.245 Tango Therapeutics Inc. 19,776,842 9.39 6.69 7.28 -1.38 Quantum Computing Inc. 19,849,194 16.90 15.62 16.175 +1.305 Super Micro Computer Inc. 19,176,639 51.84 49.06 49.33 -3.17 iBio Inc. 17,899,240 1.72 1.445 1.47 +0.08 Plug Power Inc. 17,244,386 3.05 2.91 2.915 -0.005 reAlpha Tech Corp. 16,874,363 0.798 0.6597 0.7889 +0.0753 Intel Corp. 16,290,784 37.13 36.4301 36.99 +0.07 SEALSQ Corp. 15,175,595 6.03 5.6601 5.9101 +0.5101 SoFi Technologies Inc. 14,299,031 28.155 27.1988 27.56 +0.37 Advanced Micro Devices Inc. 10,304,779 234.51 228.54 233.575 +3.345 Electra Battery Materials Corp 9,972,411 1.91 1.75 1.7599 +0.0999 Neumora Therapeutics Inc. 9,594,457 2.55 1.7603 2.18 +0.47 Datavault AI Inc. 9,590,370 2.30 2.10 2.297 +0.157 Navitas Semiconductor Corp. 9,507,473 14.25 13.3524 13.875 +0.27 EPWK Holdings Ltd. 9,370,173 0.0818 0.078 0.0784 -0.0023 Tilray Brands Inc. 8,879,845 1.51 1.43 1.495 +0.045 IREN Ltd. 8,751,820 55.20 52.07 53.89 +2.06 iShares Bitcoin Trust ETF 8,692,118 62.27 61.73 61.76 +0.55 Chijet Motor Company Inc. 8,141,660 0.095 0.0875 0.0903 -0.008 Palantir Technologies Inc. 8,197,437 178.31 175.01 177.9206 +2.4306 Cipher Mining Inc. 8,148,240 16.84 15.98 16.27 +0.16 MARA Holdings Inc. 7,986,826 19.50 19.13 19.23 +0.08 Beneficient 7,827,556 1.1299 0.92 0.9202 -0.5698 Krispy Kreme Inc. 7,526,368 4.3076 3.91 4.105 +0.075 iShares Ethereum Trust ETF 7,169,162 29.25 28.81 28.8298 +0.0698 Amazon.com Inc. 7,047,485 220.81 218.18 219.77 +1.82 Soundhound AI Inc. 6,914,412 18.33 17.71 18.04 +0.28 Dragonfly Energy Holdings Corp 6,696,228 1.11 1.04 1.06 -0.06 NLS Pharmaceutics AG 6,624,913 1.42 1.26 1.29 -0.30 Brera Holdings PLC 6,561,972 12.375 10.42 11.6672 +3.3172 Recursion Pharmaceuticals Inc. 6,483,792 5.89 5.63 5.69 -0.06 Megan Holdings Ltd. 6,365,714 2.275 1.835 2.095 -0.045 RANI THERAPEUTICS HLDGS INC. 6,072,963 2.48 2.1001 2.15 -0.265 Incannex Healthcare Inc. 6,032,642 0.3518 0.3326 0.3379 -0.0102 Micron Technology Inc. 5,960,715 205.99 195.20 202.25 +3.78 Bit Digital Inc. 5,930,684 3.70 3.57 3.585 -0.005 Telomir Pharmaceuticals Inc. 5,821,979 1.48 1.39 1.48 +0.10 Ondas Holdings Inc. 5,805,575 6.98 6.65 6.885 +0.145 VSee Health Inc. 5,504,005 0.7198 0.6146 0.6899 -0.005 Alphabet Inc. 5,516,049 255.04 251.85 253.36 +1.67 Niocorp Developments Ltd. 5,483,600 9.05 8.135 8.55 +0.09 Quantum-Si Inc. 5,424,911 2.38 2.17 2.275 +0.075 Grab Holdings Limited 5,297,268 5.71 5.58 5.63 +0.01 Applied Digital Corp. 5,278,405 32.15 30.6401 31.7499 +1.1299 Cleanspark Inc. 5,226,723 17.28 16.76 16.83 -0.03 Apple Inc. 5,207,217 260.1799 258.0101 259.18 +0.73 VCI Global Ltd. 5,077,849 3.49 2.43 2.60 +0.26 WARNER BROS. DISCOVERY INC. 5,020,393 21.14 20.83 21.0001 +0.4701 Robinhood Markets Inc. 5,009,246 130.3799 127.28 129.45 +2.23 Reviva Pharmaceut.Hldgs.Inc. 4,875,885 0.54 0.4366 0.5276 +0.0859 Genprex Inc. 4,861,427 11.34 8.605 8.76 -2.20 Richtech Robotics Inc. 4,830,569 5.22 5.00 5.1899 +0.1299 Nebius Group N.V. 4,806,646 105.15 99.46 103.605 +4.985 Avadel Pharmaceuticals PLC 4,718,391 18.54 18.47 18.485 -0.04 New Era Energy & Digital Inc. 4,416,706 4.38 3.84 4.3399 +0.5499 Rivian Automotive Inc. 4,161,349 12.995 12.71 12.92 0.00 GoPro Inc. 4,059,258 2.51 2.19 2.3801 +0.0701 Intelligent Bio Solutions Inc. 3,731,528 1.13 1.01 1.02 +0.0302 AST SpaceMobile Inc. 3,643,372 74.26 70.805 72.955 +1.605 Webull Corp. 3,661,917 11.07 10.7474 10.975 +0.145 N2OFF Inc. 3,577,803 4.20 3.89 3.9713 +0.1413 Valley National Bancorp 3,441,796 10.17 9.71 9.855 -0.275 Eos Energy Enterprises Inc. 3,456,740 15.60 15.04 15.445 +0.385 AGNC Investment Corp. 3,473,894 10.27 10.1303 10.135 -0.065 Terawulf Inc. 3,385,740 12.935 12.40 12.608 -0.007 Riot Platforms Inc. 3,382,481 19.94 19.15 19.6925 +0.7025 COREWEAVE INC. 3,348,293 123.20 118.26 121.995 +0.465 Lam Research Corp. 3,329,979 145.71 137.37 144.061 +2.811 BTQ Technologies Corp. 3,192,072 9.81 8.65 9.445 +1.215 Viking Therapeutics Inc. 3,157,962 36.11 33.42 34.3724 +2.9524 Rocket Lab Corp. 3,139,666 62.87 60.75 62.115 +1.55 Autozi Internet Techn. Global 3,118,521 0.1282 0.114 0.1164 -0.0522 SanDisk Corp. 3,089,638 163.05 146.00 160.64 +13.69 HIVE Digital Technologies Ltd. 3,089,519 5.07 4.91 4.9101 -0.0299 Patterson-UTI Energy Inc. 3,084,233 6.685 6.31 6.67 +0.59 Bioage Labs Inc. 3,019,908 8.60 7.75 8.2235 +2.1735 ASP Isotopes Inc. 2,921,163 9.89 8.8138 9.66 +0.75 Churchill Capital Corp. X 2,903,018 19.2499 17.80 18.40 +1.42 GSI Technology Inc. 2,901,345 12.125 11.01 11.1472 -1.7428 Jetblue Airways Corp. 2,763,259 4.68 4.57 4.58 -0.04 Canopy Growth Corp. 2,655,194 1.36 1.305 1.34 +0.02 Garrett Motion Inc. 2,632,273 15.7487 13.99 15.45 +2.94 Moderna Inc. 2,640,456 26.67 25.57 26.00 -0.85

NYSE most active stocks:

Weiterlesen

Stock Name Volume High Low Last Change D-Wave Quantum Inc. 43,534,467 33.23 31.05 32.339 +5.049 Ford Motor Co. 30,169,919 12.49 12.28 12.285 -0.145 IonQ Inc. 22,250,017 61.50 58.08 60.68 +5.23 QuantumScape Corp. 14,817,500 15.055 13.89 14.745 +1.165 BigBear.ai Holdings Inc. 14,620,995 6.84 6.60 6.675 +0.065 Dow Inc. 12,872,751 24.43 23.35 23.945 +2.245 Transocean Ltd. 12,111,178 3.59 3.495 3.545 +0.125 AT & T Inc. 9,751,012 25.75 24.96 24.98 -0.57 Pfizer Inc. 6,428,988 24.78 24.57 24.5999 -0.1201 Oscar Health Inc. 6,152,379 19.3538 18.61 19.015 -1.355 Verizon Communications Inc. 6,206,338 39.86 39.18 39.185 -0.615 Alcoa Corp. 5,862,612 41.28 37.685 40.0699 +4.4199 Southwest Airlines Co. 5,777,620 33.15 31.85 31.985 -1.775 Joby Aviation Inc. 5,708,188 15.70 15.33 15.4452 -0.0248 Archer Aviation Inc. 5,629,542 11.08 10.685 10.72 -0.14 Lumen Technologies Inc. 5,518,179 7.62 7.20 7.305 +0.265 T1 Energy Inc. 5,328,494 3.80 3.43 3.645 -0.465 Intl Business Machines Corp. 5,273,539 277.48 263.7485 276.508 -11.002 Snap Inc. 5,067,186 7.905 7.71 7.8644 +0.0944 Kinder Morgan Inc. 5,013,743 28.125 26.37 26.485 -1.075 NuScale Power Corp. 4,944,114 35.70 34.38 35.185 +0.465 Occidental Petroleum Corp. 4,723,184 43.3479 42.72 43.03 +1.30 Centene Corp. 4,652,592 34.03 33.00 33.625 -2.395 SLB Ltd. 4,577,933 35.755 34.98 35.285 +0.385 AMC Entertainment Holdings Inc 4,416,100 2.78 2.75 2.76 +0.01 Halliburton Co. 4,505,165 27.11 26.62 26.77 +0.46 Oklo Inc. 4,270,729 121.4699 116.40 120.09 -0.03 Lithium Americas Corp. 4,033,466 6.85 6.59 6.625 -0.065 Las Vegas Sands Corp. 3,865,048 56.98 53.85 56.88 +6.26 Carnival Corp. 3,825,856 30.10 29.52 29.5307 -0.4693 Cleveland-Cliffs Inc. 3,766,410 13.38 12.76 13.145 +0.145 First Majestic Silver Corp. 3,654,360 13.105 12.785 12.995 +0.335 Integer Holdings Corp. 3,600,795 88.00 70.05 70.655 -38.455 Freeport-McMoRan Inc. 3,545,879 42.25 41.26 41.73 +0.95 Bank of America Corp. 3,489,438 51.635 51.11 51.36 +0.26 UiPath Inc. 3,451,756 15.5399 14.99 15.42 +0.39 Barrick Mining Corp. 3,445,405 32.48 32.03 32.25 +0.72 Regions Financial Corp. 3,394,623 24.27 23.96 24.09 -0.02 Hims & Hers Health Inc. 3,253,717 48.0629 46.89 47.30 -0.16 PG & E Corp. 3,254,664 17.05 16.46 16.47 -0.11 LendingClub Corp. 3,255,766 19.88 18.06 18.665 +2.145 Hecla Mining Co. 3,209,114 13.35 13.03 13.125 +0.135 Nu Holdings Ltd. 3,185,168 15.499 15.23 15.405 +0.245 Rocket Companies Inc. 3,120,374 17.83 17.26 17.61 +0.27 Exxon Mobil Corp. 3,106,913 116.85 115.40 115.46 +0.75 Oracle Corp. 3,059,579 278.75 272.385 277.19 +4.53 SES AI Corporation 3,083,852 2.52 2.355 2.38 -0.10 Amphenol Corp. 3,034,839 135.07 129.10 133.835 +4.905 Baytex Energy Corp. 3,012,706 2.40 2.34 2.36 +0.09 Cenovus Energy Inc. 2,987,424 17.56 17.035 17.405 +0.625 Energy Transfer L.P. 2,959,763 17.10 16.73 16.745 -0.165 Molina Healthcare Inc. 2,642,816 157.7197 152.25 155.495 -39.635 Vertiv Holdings Co. 2,539,689 181.8599 174.18 180.305 +8.715 Permian Resources Corp. 2,416,212 12.95 12.70 12.825 +0.325 Kosmos Energy Ltd. 2,323,068 1.612 1.55 1.57 +0.11 MP Materials Corp. 2,309,683 71.00 68.90 69.14 -0.66 Coeur Mining Inc. 2,306,844 19.6215 19.1058 19.215 +0.235 General Motors Co. 2,229,237 68.48 67.20 67.42 +0.11 TechnipFMC PLC 2,160,257 41.08 38.13 40.46 +2.95 Endeavour Silver Corp. 2,144,757 8.3198 8.025 8.0864 +0.0564 Coca-Cola Co., The 2,140,111 70.9287 70.355 70.435 -0.375 Boston Scientific Corp. 2,134,250 105.49 103.39 103.55 -0.30 Kenvue Inc. 2,158,778 15.25 14.995 15.01 -0.18 Newmont Corp. 2,070,475 89.45 87.27 88.13 +1.12 Stellantis N.V. 2,049,655 10.805 10.70 10.70 -0.10 Norwegian Cruise Line Holdings 2,002,661 23.715 23.195 23.195 -0.435 Knight-Swift Transp. Hldgs Inc 1,998,013 47.51 44.04 44.33 -3.06 Bristol-Myers Squibb Co. 1,982,381 44.35 43.765 43.78 -0.61 Williams Cos.Inc., The 1,964,293 61.84 59.32 59.91 -2.25 Wells Fargo & Co. 1,945,069 85.48 83.75 84.62 +0.74 Frontline PLC 1,893,535 24.20 23.86 23.87 +0.28 Devon Energy Corp. 1,814,056 33.83 33.20 33.44 +1.03 Kinross Gold Corp. 1,797,166 24.09 23.59 23.905 +0.345 Blackstone Inc. 1,785,424 162.0999 153.20 153.29 -8.43 EQT Corp. 1,787,693 54.74 52.075 52.93 -0.56 Chevron Corp. 1,745,798 158.5883 156.56 156.63 +1.06 Venture Global Inc. 1,734,241 9.84 9.57 9.5756 +0.0356 Chipotle Mexican Grill Inc. 1,695,246 41.6625 41.10 41.285 -0.325 Hewlett Packard Enterprise Co. 1,655,289 23.46 23.055 23.185 +0.095 Bloom Energy Corp. 1,657,939 97.42 93.23 94.7499 +0.3799 Uber Technologies Inc. 1,649,324 94.06 92.40 93.52 +1.31 Keycorp 1,640,161 17.605 17.425 17.47 0.00 Lyondellbasell Industries NV 1,611,030 47.49 46.51 46.54 +1.34 DigitalBridge Group Inc. 1,590,430 12.5432 11.9101 12.49 +0.60 Blue Owl Capital Inc. 1,587,542 17.30 16.645 16.645 -0.525 AMCOR PLC 1,550,112 8.23 8.11 8.15 +0.01 Crescent Energy Co. 1,542,396 8.60 8.39 8.485 +0.425 UnitedHealth Group Inc. 1,521,901 359.59 353.6415 358.75 -2.74 NIKE Inc. 1,514,011 69.67 68.975 69.165 +0.085 ConocoPhillips 1,488,524 90.92 89.15 89.85 +2.44 U.S. Bancorp 1,489,187 47.785 47.29 47.40 +0.07 Unity Software Inc. 1,485,458 36.42 34.80 35.885 +0.635 Robert Half Inc. 1,482,710 29.21 26.99 29.00 -0.64 fuboTV Inc. 1,470,694 3.575 3.455 3.53 +0.06 Annaly Capital Management Inc. 1,456,321 21.32 20.94 21.025 -0.275 Iamgold Corp. 1,473,632 12.33 12.035 12.05 0.00 Western Union Co. 1,463,589 8.13 8.04 8.05 -0.08 Equity Lifestyle Propert. Inc. 1,412,019 61.77 59.58 60.94 -2.43 Walmart Inc. 1,408,614 107.57 106.41 106.67 -0.47 Under Armour Inc. 1,374,229 4.87 4.76 4.8301 +0.0501

NYSE American most active stocks:

Stock Name Volume High Low Last Change Nuburu Inc. 42,368,169 0.36 0.333 0.3365 -0.0236 Energy Fuels Inc. 11,049,274 23.41 21.81 22.76 +0.02 Hyperscale Data Inc. 10,454,293 0.3756 0.3656 0.3709 -0.0141 EON Resources Inc. 10,364,059 0.7376 0.6611 0.6999 +0.0711 Denison Mines Corp. 9,321,312 2.79 2.70 2.7752 +0.0552 B2Gold Corp. 6,126,590 5.33 5.23 5.26 +0.05 MAIA Biotechnology Inc. 5,477,507 1.51 1.40 1.4801 +0.1201 BitMine Immersion Techno. Inc. 4,669,453 48.9597 47.94 48.1799 +0.1499 United States Antimony Corp. 4,356,149 12.5417 11.8604 12.1499 -0.9601 Battalion Oil Corp. 3,937,695 1.50 1.30 1.31 +0.14 Taseko Mines Ltd. 3,342,021 4.18 4.01 4.105 +0.225 Uranium Energy Corp. 2,980,214 14.29 13.65 14.13 +0.24 Westwater Resources Inc. 2,403,040 1.74 1.53 1.6102 +0.0702 Trio Petroleum Corp. 2,387,850 1.37 1.23 1.2301 +0.1201 New Gold Inc. 2,286,109 6.60 6.475 6.535 +0.115 Northern Dynasty Minls Ltd. 2,188,752 1.93 1.81 1.8756 +0.0156 Atlasclear Holdings Inc. 2,011,683 0.3661 0.351 0.3629 +0.0028 Trilogy Metals Inc. 1,800,898 5.32 5.0669 5.12 -0.04 Ocean Power Technologies Inc. 1,435,674 0.519 0.4901 0.5094 +0.0248 Ring Energy Inc. 1,445,413 1.04 0.95 1.025 +0.0928 Equinox Gold Corp. 1,339,266 11.34 11.0801 11.12 +0.07 Theriva Biologics Inc. 1,176,073 0.3245 0.2877 0.3143 +0.0223 Ur-Energy Inc. 1,218,246 1.60 1.54 1.57 +0.01 Picard Medical Inc. 1,139,235 13.68 13.03 13.08 -0.09 Silvercorp Metals Inc. 1,140,402 6.65 6.38 6.385 +0.025 Gold Royalty Corp. 1,113,138 3.70 3.53 3.6709 +0.1309 Americas Gold & Silver Corp. 1,102,847 4.18 4.04 4.10 +0.05 Standard Lithium Ltd. 1,022,035 4.375 4.12 4.325 +0.095 Indonesia Energy Corp. Ltd. 858,420 3.15 3.0305 3.09 +0.11 Avino Silver & Gold Mines Ltd. 846,896 5.29 5.14 5.215 +0.085 Vizsla Silver Corp. 834,118 4.23 4.11 4.12 +0.04 GoldMining Inc. 738,742 1.505 1.42 1.43 -0.02 Platinum Group Metals Ltd. 716,752 2.46 2.29 2.29 -0.06 AgEagle Aerial Systems Inc. 627,062 2.0694 1.9783 2.0377 +0.0777 Genius Group Ltd. 611,445 0.8912 0.8258 0.8797 +0.0398 New Found Gold Corp. 598,931 2.13 2.045 2.055 -0.045 Galiano Gold Inc. 449,425 2.775 2.715 2.7478 +0.1078 Hyliion Holdings Corp. 437,070 2.2078 2.02 2.1728 +0.1528 Centrus Energy Corp. 428,882 332.55 308.0001 331.55 +16.72 Gold Resource Corp. 419,027 0.8548 0.8201 0.8201 +0.003 Castellum Inc. 410,003 0.9348 0.9101 0.9102 -0.0144 HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK 408,628 6.70 5.95 6.19 +0.47 AMBIPAR EMERGENCY RESPONSE 400,960 0.9499 0.48 0.6631 -0.4569 NovaGold Resources Inc. 390,189 8.91 8.57 8.605 -0.095 Western Copper & Gold Corp. 381,516 2.16 2.08 2.145 +0.085 Barnwell Industries Inc. 380,614 1.34 1.08 1.20 +0.01 I-80 Gold Corp. 439,337 1.03 1.01 1.01 0.00 Pedevco Corp. 384,408 0.629 0.605 0.6208 +0.0542 Splash Beverage Group Inc. 348,839 2.57 2.13 2.19 -0.26 Orla Mining Ltd. (new) 341,842 11.129 10.875 11.015 +0.235 Vista Gold Corp. 331,073 1.84 1.765 1.765 -0.015 Ivanhoe Electric Inc. 329,848 15.90 15.13 15.53 +0.24 Armata Pharmaceuticals Inc. 321,707 6.14 5.42 5.85 -1.20 Comstock Inc. 316,976 3.145 3.05 3.075 -0.015 Unusual Machines Inc. 304,057 12.11 11.55 11.8375 +0.1675 KULR Technology Group Inc. 290,680 4.14 4.00 4.075 +0.025 TRX Gold Corp. 288,182 0.7234 0.6965 0.7195 +0.0245 Integra Resources Corp. 257,629 2.9696 2.885 2.90 +0.06 Myomo Inc. 259,675 1.08 1.05 1.05 -0.04 IT Tech Packaging Inc. 229,225 0.2686 0.2499 0.2536 -0.0004 Lineage Cell Therapeutics Inc. 226,418 1.64 1.58 1.635 +0.025 Metalla Royalty&Streaming Ltd. 225,882 7.345 6.935 7.1099 +0.3299 Gamco Gl.Gold Nat.Res.&Inc.Tr. 210,531 4.95 4.91 4.93 +0.07 Dakota Gold Corp. 209,106 4.3497 4.22 4.25 -0.04 Credit Sui. Asset Mgmt Inc. Fd 188,806 2.8633 2.84 2.8599 -0.0001 Vantage Corp. 184,717 0.9516 0.91 0.9167 -0.0333 Emerson Radio Corp. 183,707 0.5186 0.4984 0.5127 +0.0125 Perspective Therapeutics Inc. 183,723 3.03 2.87 2.91 -0.10 Cleancore Solutions Inc. 165,982 1.24 1.16 1.225 +0.065 Dolly Varden Silver Corp. 163,782 4.43 4.32 4.36 +0.04 New Pacific Metals Corp. 159,948 2.3092 2.21 2.28 +0.04 Gran Tierra Energy Inc. 153,277 3.98 3.865 3.915 +0.115 Intl Tower Hill Mines Ltd. 149,959 1.97 1.8725 1.8725 -0.0175 BiomX Inc. 153,033 0.625 0.5717 0.5761 +0.0181 Azitra Inc. 146,190 0.5299 0.5049 0.5295 -0.0043 Cornerstone Strat.Val.Fd Inc. 113,857 8.16 8.11 8.1385 +0.0285 Eaton Vance Ltd.Durat.Inc.Fd. 113,363 10.10 10.03 10.07 +0.03 MICROPOLIS Holding Co. 112,613 1.98 1.81 1.94 +0.12 Senseonics Holdings Inc. 112,937 7.02 6.81 7.00 +0.07 USBC Inc. 106,601 0.8426 0.78 0.839 +0.0131 Aris Mining Corp. 106,096 9.89 9.6501 9.76 +0.15 Aeon Biopharma Inc. 100,320 1.03 0.9113 0.96 -0.06 Cornerstone Total Return Fund 96,975 7.96 7.8805 7.9529 +0.0829 Fury Gold Mines Ltd. 98,802 0.6586 0.65 0.6541 +0.0066 Imperial Oil Ltd. 92,960 90.755 89.30 90.46 +2.34 Obsidian Energy Ltd. 90,299 6.00 5.89 5.89 +0.19 Tecogen Inc. (New) 84,234 8.8223 8.425 8.47 +0.05 Solitario Resources Corp. 80,441 0.7599 0.74 0.7579 +0.0279 Cboe Global Markets Inc. 79,041 240.85 235.185 236.9025 -0.4475 EMX Royalty Corp. 75,869 4.4699 4.354 4.3699 +0.0199 Amaze Holdings Inc. 67,974 1.38 1.21 1.235 -0.145 Credit Suisse High Yld Crd Fnd 65,501 2.08 2.06 2.0656 -0.0044 Idaho Strategic Resources Inc. 63,526 36.90 34.44 35.1515 -0.3985 Ryde Group Ltd. 59,543 0.565 0.48 0.5551 -0.0149 cbdMD Inc. 57,716 1.08 0.99 1.05 +0.05 Brazil Potash Corp. 53,736 2.64 2.51 2.5709 +0.0509 Neuberger Berm.En.Inf.+Inc.Fd. 52,797 8.37 8.20 8.24 +0.03 Volato Group Inc. 51,713 2.12 2.035 2.06 -0.01 Signing Day Sports Inc. 51,422 1.5497 1.475 1.51 0.00 OS Therapies Inc. 53,814 1.856 1.80 1.81 -0.02

Kommentare anzeigen