BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Wellgistics Health Inc. 336,660,948 1.37 0.8728 1.1699 +0.767 AiRWA Inc. 203,170,850 0.099 0.08 0.0822 -0.0112 Beyond Meat Inc. 195,994,887 3.35 2.90 3.065 +0.225 Vivakor Inc. 157,550,763 0.423 0.3321 0.3526 +0.0924 Yueda Digital Holding 115,805,544 0.0652 0.0523 0.0577 -0.0141 Intel Corp. 92,920,200 41.12 38.56 38.595 +0.435 Opendoor Technologies Inc. 64,522,468 8.385 7.23 8.1301 +1.1001 Neuphoria Therapeutics Inc. 62,782,850 8.44 5.85 6.43 +2.38 Aditxt Inc. 62,440,289 0.3272 0.2851 0.29 -0.009 Qualigen Therapeutics Inc. 42,654,679 5.97 4.53 4.7616 +1.2316 Bitfarms Ltd. 38,538,179 4.77 4.515 4.6733 +0.5083 Scienture Holdings Inc. 34,401,937 1.95 1.58 1.595 -1.005 NVIDIA Corp. 32,409,725 186.03 183.50 184.65 +2.49 American Airlines Group Inc. 29,126,777 13.67 12.90 13.635 +0.865 Rigetti Computing Inc. 25,800,569 43.46 41.06 43.045 +3.45 Tesla Inc. 24,240,941 451.68 439.51 444.0954 -4.8846 Plug Power Inc. 22,950,389 3.06 2.95 3.005 +0.125 Advanced Micro Devices Inc. 22,801,959 251.777 241.95 249.49 +14.50 Datavault AI Inc. 21,622,870 2.62 2.31 2.5099 +0.2599 UTime Ltd. 20,803,235 0.0654 0.0589 0.0607 -0.0079 SoFi Technologies Inc. 18,062,439 29.87 28.70 29.61 +1.53 Ondas Holdings Inc. 17,490,514 8.17 7.61 7.865 +0.805 Strive Inc. 15,829,855 0.9988 0.931 0.935 +0.0708 reAlpha Tech Corp. 13,435,410 0.90 0.8136 0.8444 -0.1417 IREN Ltd. 12,764,863 62.40 58.13 62.22 +6.36 Palantir Technologies Inc. 12,366,450 186.17 182.85 185.42 +4.94 iShares Bitcoin Trust ETF 11,645,319 63.26 62.615 62.815 +0.255 Cipher Mining Inc. 11,404,659 19.64 18.18 19.5199 +2.2649 SEALSQ Corp. 10,867,597 6.20 5.80 6.1988 +0.4788 X4 Pharmaceuticals Inc. 10,815,844 4.54 3.2832 3.75 +0.66 Navitas Semiconductor Corp. 10,780,433 14.72 13.80 14.2355 +0.6255 New Era Energy & Digital Inc. 10,337,758 5.12 4.13 4.84 +0.89 Quantum Computing Inc. 10,291,088 17.35 16.41 17.0656 +1.1256 iShares Ethereum Trust ETF 10,272,138 30.06 29.62 29.7988 +0.6088 MultiSensor AI Holdings Inc. 10,103,879 0.8148 0.675 0.7107 -0.6393 Clover Health Inv. Corp. 9,437,499 3.83 3.36 3.7444 +0.5444 Applied Digital Corp. 9,148,875 35.5696 33.68 35.47 +2.09 MARA Holdings Inc. 9,121,517 20.0161 19.52 19.925 +0.705 Terawulf Inc. 8,870,355 14.17 13.72 14.1201 +1.2401 Reviva Pharmaceut.Hldgs.Inc. 8,742,206 0.6539 0.55 0.62 +0.0525 Adverum Biotechnologies Inc. 8,726,175 4.61 4.2702 4.36 +0.18 Recursion Pharmaceuticals Inc. 8,605,949 5.95 5.78 5.87 +0.14 Amazon.com Inc. 8,581,639 224.64 221.90 224.365 +3.275 Robinhood Markets Inc. 8,562,318 142.1999 137.57 140.3999 +6.0699 Richtech Robotics Inc. 8,462,715 5.85 5.52 5.7847 +0.3647 Actelis Networks Inc. 8,403,063 0.6287 0.545 0.5572 +0.0482 Tilray Brands Inc. 7,922,062 1.53 1.48 1.515 +0.035 Alphabet Inc. 7,580,269 261.68 255.315 260.55 +7.47 Grab Holdings Limited 7,552,225 5.915 5.775 5.8501 +0.1301 WARNER BROS. DISCOVERY INC. 7,341,023 21.57 21.16 21.295 +0.045 Femasys Inc. 7,241,212 0.728 0.64 0.6518 +0.0431 Super Micro Computer Inc. 7,233,138 49.64 48.66 49.22 +1.30 Bit Digital Inc. 7,126,933 3.98 3.835 3.94 +0.22 Critical Metals Ltd. 7,041,765 15.78 14.15 15.155 +1.515 Micron Technology Inc. 6,968,403 215.28 209.98 215.21 +8.50 Cleanspark Inc. 6,765,846 18.905 18.2201 18.7402 +1.0702 COREWEAVE INC. 6,346,386 131.45 125.99 130.535 +7.195 Soundhound AI Inc. 6,165,878 18.98 18.53 18.83 +0.59 Apple Inc. 6,117,367 261.68 259.18 260.49 +0.91 American Battery Technology Co 6,034,300 6.53 5.75 6.2541 +0.6341 Nebius Group N.V. 5,866,090 114.99 110.01 114.39 +8.23 Robo.ai Inc. 5,844,602 1.10 0.9996 1.06 +0.06 Incannex Healthcare Inc. 5,481,413 0.3485 0.3388 0.3472 +0.0063 Dragonfly Energy Holdings Corp 5,435,114 1.20 1.09 1.1982 +0.0682 Eos Energy Enterprises Inc. 5,356,140 16.005 14.96 15.82 +1.46 Alphabet Inc. 4,958,565 262.51 256.10 261.41 +7.68 Quantum-Si Inc. 4,684,879 2.44 2.31 2.365 +0.165 POET Technologies Inc. 4,595,795 8.02 7.51 7.785 +0.475 Riot Platforms Inc. 4,569,351 21.55 20.90 21.40 +0.91 RANI THERAPEUTICS HLDGS INC. 4,490,988 2.18 1.90 1.9801 -0.1099 Kindly MD Inc. 4,472,198 0.825 0.7871 0.8102 +0.0152 Rocket Lab Corp. 4,332,151 66.18 63.85 65.685 +2.115 HIVE Digital Technologies Ltd. 4,052,716 5.49 5.26 5.465 +0.345 AGNC Investment Corp. 4,095,265 10.30 10.15 10.26 +0.17 Coinbase Global Inc. 4,056,825 350.41 333.00 350.2395 +27.4795 SanDisk Corp. 4,015,662 183.5988 173.50 182.665 +15.615 EPWK Holdings Ltd. 3,949,498 0.0762 0.0733 0.0751 -0.0014 ParaZero Technologies Ltd. 3,696,055 1.7303 1.63 1.6856 +0.1456 Electra Battery Materials Corp 3,682,346 1.65 1.56 1.582 -0.138 CIMG Inc. 3,625,438 0.25 0.231 0.2434 +0.0134 Rivian Automotive Inc. 3,605,862 13.27 13.085 13.18 +0.09 Valley National Bancorp 3,551,279 11.275 10.74 11.135 +0.575 Chijet Motor Company Inc. 3,538,602 0.0885 0.0863 0.0871 -0.0026 Webull Corp. 3,546,428 11.4191 11.19 11.405 +0.325 Soluna Holdings Inc. 3,417,107 3.84 3.44 3.47 -0.11 Core Scientific Inc. New 3,369,460 18.985 18.3629 18.935 +0.875 Cycurion Inc. 3,328,147 0.168 0.158 0.1631 -0.0023 GoPro Inc. 3,313,878 2.32 2.17 2.215 +0.025 Niocorp Developments Ltd. 3,280,575 8.97 8.02 8.87 +1.00 Broadcom Inc. 3,169,074 354.89 350.875 353.825 +9.535 CLPS Inc. 3,023,655 1.05 0.9503 1.025 +0.10 Rezolve AI PLC 2,968,742 4.74 4.55 4.72 +0.28 ALT5 Sigma Corp. 2,919,542 2.41 2.18 2.255 +0.185 Microsoft Corp. 2,906,310 525.05 520.71 523.4101 +2.8501 Inhibrx Biosciences Inc. 2,889,234 53.46 46.79 47.46 +19.10 Robin Energy Ltd. 2,834,137 1.27 1.185 1.2303 -0.1397 American Rebel Holdings Inc. 2,826,888 2.95 2.50 2.54 -1.23 Red Cat Holdings Inc. 2,749,525 11.00 10.53 10.94 +0.80 Canopy Growth Corp. 2,736,092 1.36 1.32 1.3523 +0.0323 Jetblue Airways Corp. 2,721,791 4.695 4.60 4.67 +0.10

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Ford Motor Co. 70,265,123 13.55 12.71 13.515 +1.175 D-Wave Quantum Inc. 21,606,138 35.19 32.93 34.75 +3.69 BigBear.ai Holdings Inc. 17,167,701 7.33 7.03 7.2748 +0.4948 Transocean Ltd. 16,788,754 4.04 3.87 4.03 +0.14 AMC Entertainment Holdings Inc 12,823,799 2.77 2.62 2.685 -0.045 Snap Inc. 9,558,513 7.98 7.85 7.93 +0.06 IonQ Inc. 9,449,044 64.11 61.55 63.41 +4.04 Western Union Co. 9,002,336 9.22 8.62 9.02 +0.88 Lithium Americas Corp. 8,387,368 7.00 6.55 6.90 +0.42 NuScale Power Corp. 8,395,563 40.30 38.10 39.72 +2.16 Lumen Technologies Inc. 7,774,041 8.40 7.955 8.26 +0.47 QuantumScape Corp. 7,690,102 15.52 14.93 15.335 +0.675 Deckers Outdoor Corp. 6,924,030 89.5899 86.83 87.62 -14.92 Rocket Companies Inc. 6,727,394 18.44 17.91 18.345 +0.735 Oklo Inc. 6,702,837 138.24 130.98 136.63 +11.93 UiPath Inc. 6,713,206 16.31 15.32 16.305 +0.865 AT & T Inc. 6,283,888 24.89 24.57 24.825 +0.205 Archer Aviation Inc. 6,039,459 11.34 11.04 11.2699 +0.3599 Newmont Corp. 5,770,138 84.7399 81.29 84.65 -4.26 Verizon Communications Inc. 5,700,093 38.92 38.54 38.7699 +0.3699 Bank of America Corp. 5,424,548 52.675 51.85 52.485 +0.725 Pfizer Inc. 5,209,041 24.829 24.69 24.745 +0.075 SES AI Corporation 4,765,878 2.62 2.4785 2.5446 +0.1746 Hims & Hers Health Inc. 4,576,405 50.99 49.20 50.62 +2.13 loanDepot Inc. 4,251,778 3.80 3.64 3.715 +0.255 Joby Aviation Inc. 4,062,835 16.49 16.00 16.34 +0.67 Grindr Inc. 4,045,302 16.20 14.45 16.12 +3.45 First Majestic Silver Corp. 3,915,872 13.04 12.69 12.9699 +0.0799 Oracle Corp. 3,862,705 287.19 282.245 284.70 +4.63 Procter & Gamble Co., The 3,676,760 157.40 152.035 152.445 +0.235 Oscar Health Inc. 3,203,186 20.13 19.24 20.0765 +0.4565 Cleveland-Cliffs Inc. 3,201,190 13.45 13.01 13.315 +0.255 Barrick Mining Corp. 3,127,951 32.0299 31.14 31.98 +0.04 Bloom Energy Corp. 3,122,889 110.97 105.10 109.12 +7.70 MP Materials Corp. 3,120,569 71.6999 69.36 71.29 +2.84 Hecla Mining Co. 3,044,879 13.075 12.65 13.055 +0.125 AMCOR PLC 2,954,979 8.28 8.185 8.215 -0.015 Teladoc Health Inc. 2,918,150 9.145 8.80 9.14 +0.54 Intl Business Machines Corp. 2,893,996 296.80 282.21 295.245 +10.245 SLB Ltd. 2,870,249 36.6393 36.08 36.595 +0.585 Nu Holdings Ltd. 2,832,221 16.13 15.7926 15.795 -0.105 Carnival Corp. 2,786,218 30.15 29.705 29.80 +0.36 Macy's, Inc. 2,765,872 18.94 18.67 18.915 +0.275 Alcoa Corp. 2,765,298 39.23 37.78 39.01 -1.13 Stellantis N.V. 2,707,541 10.90 10.82 10.875 +0.115 Southwest Airlines Co. 2,687,400 32.43 31.58 31.735 +0.085 T1 Energy Inc. 2,677,041 4.00 3.69 3.91 +0.20 Booz Allen Hamilton Hldg Corp. 2,636,505 96.13 88.11 90.25 -10.04 Dow Inc. 2,602,734 24.90 24.20 24.57 +0.06 Coursera Inc. 2,601,443 9.88 9.00 9.765 -0.795 Kosmos Energy Ltd. 2,590,416 1.685 1.60 1.675 +0.065 Community Health Systems Inc. 2,525,550 3.82 3.37 3.75 +0.49 Compass Inc. 2,387,729 7.95 7.74 7.95 +0.28 Circle Internet Group Inc. 2,318,091 135.14 131.02 134.87 +5.01 Alaska Air Group Inc. 2,271,785 45.165 44.02 44.51 -2.12 Regions Financial Corp. 2,228,789 24.56 24.29 24.49 +0.39 On Holding AG 2,188,770 42.44 41.21 42.3308 -0.8992 Coca-Cola Co., The 2,147,178 70.05 69.755 69.875 -0.065 Chipotle Mexican Grill Inc. 2,119,649 42.19 41.50 41.59 -0.21 Kinder Morgan Inc. 2,118,088 26.48 26.14 26.435 +0.185 Coeur Mining Inc. 2,089,071 19.25 18.30 19.12 +0.14 General Motors Co. 2,074,068 68.78 67.29 68.53 +1.68 BlackBerry Ltd. 2,065,007 4.8599 4.61 4.80 +0.19 Pinterest Inc. 2,053,341 34.255 33.57 34.2346 +0.7846 Uber Technologies Inc. 2,022,099 95.20 93.9001 95.15 +0.54 Freeport-McMoRan Inc. 1,926,418 41.3318 40.46 41.07 -0.16 Hewlett Packard Enterprise Co. 1,914,670 23.6992 23.275 23.415 +0.225 Vertiv Holdings Co. 1,897,639 188.89 185.80 187.6099 +4.4099 Energy Transfer L.P. 1,891,121 16.94 16.82 16.905 +0.055 Amphenol Corp. 1,862,121 137.65 134.06 134.135 -1.175 Orchid Island Capital Inc. 1,839,422 7.69 7.5547 7.625 +0.185 Borr Drilling Ltd 1,822,276 3.13 3.04 3.1199 +0.0399 PG & E Corp. 1,800,015 16.43 16.12 16.365 +0.065 Baytex Energy Corp. 1,740,069 2.41 2.3603 2.4001 +0.0001 Halliburton Co. 1,728,960 27.21 26.92 27.125 -0.095 Wells Fargo & Co. 1,718,431 86.12 84.76 85.995 +1.535 Cenovus Energy Inc. 1,697,258 17.43 17.11 17.235 -0.075 F.N.B. Corp. 1,695,573 15.7099 15.465 15.655 +0.325 Reddit Inc. 1,683,882 212.14 205.1213 210.375 +9.555 Endeavour Silver Corp. 1,639,954 8.18 7.91 8.12 +0.06 Clear Channel Outdo.Hldgs Inc. 1,639,138 1.97 1.89 1.96 +0.10 Kenvue Inc. 1,638,836 15.33 15.04 15.04 -0.05 Kinross Gold Corp. 1,625,829 24.155 23.37 24.155 +0.235 Healthpeak Properties Inc. 1,620,837 19.34 18.66 18.775 +0.235 Flagstar Bank N.A. 1,618,695 12.04 11.68 11.815 +0.255 Citigroup Inc. 1,602,075 98.965 97.35 98.8212 +2.1312 UWM Holdings Corp. 1,576,530 5.95 5.84 5.895 +0.135 Sable Offshore Corp. 1,580,424 13.1299 12.23 12.775 -1.245 Delta Air Lines Inc. 1,548,753 60.88 59.38 60.30 +1.53 Redwire Corp. 1,540,741 8.16 7.9508 8.1199 +0.3799 Lithium Argentina AG 1,558,657 4.5772 4.12 4.555 +0.455 Essential Properties Real.Tr. 1,525,368 31.42 30.14 31.21 -0.65 Offerpad Solutions Inc. 1,514,547 2.9763 2.61 2.921 +0.351 Walmart Inc. 1,517,726 107.165 105.85 106.06 -0.80 NIKE Inc. 1,461,361 70.08 69.38 69.455 -0.225 Target Corp. 1,456,729 95.61 94.585 94.69 +0.44 Figma Inc. 1,454,539 55.48 54.20 54.96 +1.61 Gap Inc. 1,437,309 23.415 22.955 23.185 +0.155 Bausch Health Companies Inc. 1,417,714 6.45 6.25 6.29 -0.09 Centene Corp. 1,406,506 34.6899 33.95 34.605 +0.245

NYSE American most active stocks:

Stock Name Volume High Low Last Change Theriva Biologics Inc. 88,369,104 0.68 0.3916 0.641 +0.299 Nuburu Inc. 27,242,003 0.3512 0.324 0.3488 +0.0077 NeurAxis Inc. 16,346,876 3.96 3.38 3.56 -0.26 Hyperscale Data Inc. 8,678,710 0.3838 0.3701 0.3756 -0.0083 Denison Mines Corp. 8,266,708 2.78 2.71 2.7669 +0.0369 Energy Fuels Inc. 7,665,529 22.85 20.50 21.45 +0.19 BitMine Immersion Techno. Inc. 7,360,302 51.62 50.55 51.25 +2.06 Picard Medical Inc. 6,407,598 4.16 3.245 4.16 -9.04 Trilogy Metals Inc. 5,586,080 6.00 5.44 5.8742 +0.7042 B2Gold Corp. 4,176,525 5.26 5.09 5.25 +0.02 United States Antimony Corp. 4,075,240 12.4939 11.865 12.0308 +0.3008 Northern Dynasty Minls Ltd. 2,932,350 2.005 1.89 1.995 +0.105 Atlasclear Holdings Inc. 2,847,007 0.3682 0.3587 0.3641 -0.0003 EON Resources Inc. 2,754,828 0.5338 0.4874 0.5025 -0.0313 Ocean Power Technologies Inc. 2,051,926 0.545 0.5181 0.5368 +0.028 Uranium Energy Corp. 2,050,739 13.70 13.34 13.57 +0.25 New Gold Inc. 1,778,023 6.545 6.3003 6.545 +0.085 Americas Gold & Silver Corp. 1,497,719 4.195 4.02 4.18 -0.02 Westwater Resources Inc. 1,428,285 1.65 1.53 1.65 +0.09 Avino Silver & Gold Mines Ltd. 1,364,877 5.24 4.96 5.095 +0.015 Gold Royalty Corp. 1,253,841 3.73 3.55 3.725 +0.125 Equinox Gold Corp. 1,134,371 11.23 10.98 11.1127 -0.0873 Silvercorp Metals Inc. 1,125,677 6.49 6.28 6.435 +0.005 Castellum Inc. 1,031,751 0.98 0.9377 0.9689 +0.0309 AgEagle Aerial Systems Inc. 935,396 2.16 2.07 2.09 -0.01 Ur-Energy Inc. 760,475 1.58 1.53 1.565 +0.025 Indonesia Energy Corp. Ltd. 728,277 2.95 2.85 2.8741 -0.0959 Kartoon Studios Inc. 700,187 0.84 0.7628 0.808 +0.0222 GoldMining Inc. 692,509 1.44 1.38 1.4301 +0.0301 Taseko Mines Ltd. 662,134 4.12 4.04 4.05 -0.03 Vizsla Silver Corp. 632,499 4.16 4.0007 4.155 +0.065 Ryde Group Ltd. 601,493 0.629 0.575 0.6161 +0.0661 Ring Energy Inc. 558,942 1.05 1.02 1.05 +0.01 IGC Pharma Inc. 519,467 0.41 0.39 0.41 +0.033 TRX Gold Corp. 478,660 0.70 0.6861 0.70 -0.0032 Standard Lithium Ltd. 465,069 4.27 4.12 4.155 +0.045 Trio Petroleum Corp. 451,549 1.1083 1.05 1.08 -0.04 Myomo Inc. 439,021 1.115 1.0704 1.11 +0.06 Gold Resource Corp. 435,859 0.825 0.79 0.8217 +0.0174 Centrus Energy Corp. 435,343 370.10 354.0001 369.00 +24.77 Unusual Machines Inc. 423,641 12.54 12.16 12.38 +0.50 Galiano Gold Inc. 395,426 2.8385 2.67 2.83 +0.10 I-80 Gold Corp. 371,439 0.99 0.96 0.99 +0.0174 Platinum Group Metals Ltd. 353,657 2.2883 2.185 2.285 +0.025 NovaGold Resources Inc. 341,303 8.57 8.32 8.50 -0.03 USBC Inc. 333,768 0.99 0.885 0.9769 +0.1437 Integra Resources Corp. 327,881 3.0174 2.90 3.005 +0.045 KULR Technology Group Inc. 319,048 4.305 4.14 4.2812 +0.1512 Avalon Holdings Corp. 314,784 2.96 2.66 2.7351 +0.0951 New Pacific Metals Corp. 314,349 2.3163 2.2268 2.28 -0.02 Vista Gold Corp. 314,328 1.77 1.69 1.76 +0.03 Orla Mining Ltd. (new) 305,863 10.98 10.83 10.91 -0.04 Gamco Gl.Gold Nat.Res.&Inc.Tr. 295,813 4.98 4.88 4.8998 -0.0402 Battalion Oil Corp. 291,876 1.39 1.30 1.32 -0.03 Comstock Inc. 281,865 3.1995 3.005 3.18 +0.21 New Found Gold Corp. 281,441 2.005 1.91 1.995 +0.025 Hyliion Holdings Corp. 278,367 2.33 2.22 2.305 +0.135 Cleancore Solutions Inc. 273,509 1.28 1.19 1.205 -0.005 Power REIT 265,076 0.913 0.73 0.7302 +0.0273 MAIA Biotechnology Inc. 252,567 1.50 1.45 1.4513 -0.0087 Actinium Pharmaceuticals Inc. 239,708 1.58 1.51 1.5542 +0.1242 SRX HealthSolutions Inc. 209,420 0.3499 0.32 0.3477 +0.0276 Intl Tower Hill Mines Ltd. 201,719 1.95 1.84 1.945 +0.045 Ivanhoe Electric Inc. 195,405 16.28 15.82 15.98 +0.12 Western Copper & Gold Corp. 195,332 2.19 2.1217 2.17 +0.02 Perfect Moment Ltd. 185,301 0.4966 0.4657 0.4966 +0.0234 Cornerstone Strat.Val.Fd Inc. 174,832 8.21 8.18 8.20 +0.04 Genius Group Ltd. 172,082 0.8993 0.8557 0.8671 -0.0029 Gran Tierra Energy Inc. 168,186 4.20 4.05 4.19 +0.17 Perspective Therapeutics Inc. 165,704 2.99 2.875 2.93 +0.05 Senseonics Holdings Inc. 140,192 7.49 7.17 7.465 +0.115 Dakota Gold Corp. 139,204 4.2468 4.14 4.19 -0.02 Cornerstone Total Return Fund 130,543 7.98 7.94 7.96 +0.04 AMBIPAR EMERGENCY RESPONSE 125,796 0.72 0.62 0.7038 -0.0557 Emerson Radio Corp. 125,387 0.5199 0.484 0.519 +0.0327 Metalla Royalty&Streaming Ltd. 126,034 7.07 6.86 7.065 +0.065 Dolly Varden Silver Corp. 123,482 4.37 4.24 4.36 +0.03 Splash Beverage Group Inc. 123,437 2.36 1.87 2.195 +0.175 Idaho Strategic Resources Inc. 120,238 36.2527 34.7125 35.11 +0.54 Credit Sui. Asset Mgmt Inc. Fd 114,252 2.8758 2.855 2.875 +0.025 Fury Gold Mines Ltd. 110,703 0.6567 0.6322 0.64 +0.0037 EMX Royalty Corp. 108,758 4.44 4.30 4.44 +0.13 Obsidian Energy Ltd. 107,239 6.25 5.96 6.0699 +0.0099 ChowChow Cloud Int.Hldgs Ltd. 100,843 8.19 7.08 7.6102 +0.5402 AIM ImmunoTech Inc. 98,561 2.73 2.63 2.702 +0.152 Vantage Corp. 97,716 0.98 0.9543 0.9603 -0.0303 Pedevco Corp. 95,782 0.64 0.616 0.6261 +0.0047 HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK 95,663 6.005 5.66 5.9107 -0.0693 Aris Mining Corp. 95,428 9.965 9.67 9.93 +0.06 Lineage Cell Therapeutics Inc. 93,564 1.69 1.64 1.6718 +0.0418 Azitra Inc. 93,397 0.5667 0.5467 0.5645 +0.0201 Reaves Utility Income Fund 91,697 38.53 38.14 38.43 +0.63 Marti Technologies Inc. 85,258 2.52 2.35 2.44 +0.20 Mixed Martial Arts Group Ltd. 83,804 1.6344 1.5799 1.585 -0.035 VolitionRX Ltd. 80,719 0.437 0.4263 0.43 +0.005 Credit Suisse High Yld Crd Fnd 80,279 2.07 2.05 2.07 +0.01 Solitario Resources Corp. 80,074 0.80 0.77 0.7997 +0.0254 IT Tech Packaging Inc. 78,621 0.26 0.2492 0.2548 -0.0021 Tecogen Inc. (New) 77,716 8.95 8.61 8.94 +0.48 MICROPOLIS Holding Co. 75,834 2.1726 2.00 2.10 0.00

View Comments