BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Strive Inc. 441,517,024 1.59 1.35 1.575 +0.475 Co-Diagnostics Inc. 342,365,678 0.88 0.5826 0.7675 +0.4168 Bio-key International Inc. 200,325,139 1.97 1.58 1.6668 +0.8967 Beyond Meat Inc. 137,977,457 2.23 1.88 2.075 -0.11 Yueda Digital Holding 96,465,053 0.07 0.064 0.0648 +0.0038 Jiuzi Holdings Inc. 65,245,123 0.4598 0.4024 0.4131 +0.0492 Nauticus Robotics Inc. 62,227,959 3.43 2.42 2.475 +0.715 Treasure Global Inc. 59,517,984 1.17 0.9139 1.1101 +0.3881 Intel Corp. 49,895,195 40.49 38.23 40.0293 +1.7493 NVIDIA Corp. 37,091,774 191.27 189.54 190.12 +3.86 Datavault AI Inc. 36,622,015 3.80 3.33 3.46 +0.04 Bitfarms Ltd. 30,999,160 4.89 4.61 4.64 +0.03 Opendoor Technologies Inc. 30,598,029 8.35 7.98 8.1001 +0.1301 Plug Power Inc. 30,404,501 3.14 2.93 2.9384 -0.0116 Cenntro Inc. 29,895,706 0.27 0.234 0.2502 +0.0358 Avidity Biosciences Inc. 26,970,320 70.39 70.00 70.01 +20.86 UTime Ltd. 25,680,867 0.0567 0.052 0.054 -0.0097 SoFi Technologies Inc. 23,232,055 30.20 29.27 29.985 +0.975 Huntington Bancshares Inc. 22,299,384 15.81 15.52 15.645 -0.425 Tesla Inc. 21,495,525 449.45 438.69 448.78 +15.06 Rigetti Computing Inc. 20,199,113 41.9068 39.14 41.4324 +2.5924 SEALSQ Corp. 19,099,812 7.10 6.67 7.045 +0.035 Palantir Technologies Inc. 18,745,637 192.39 187.52 192.095 +7.465 Intellia Therapeutics Inc. 18,430,687 16.7605 13.21 15.435 -10.165 Rectitude Holdings Ltd. 17,866,909 4.45 3.59 3.80 +0.32 Ondas Holdings Inc. 17,292,048 8.315 7.75 8.1192 +0.6592 Advanced Micro Devices Inc. 16,557,014 258.66 252.35 253.2372 +0.3172 Chijet Motor Company Inc. 16,252,721 0.1176 0.108 0.1161 +0.0013 iShares Bitcoin Trust ETF 15,410,474 65.5351 65.005 65.185 +2.355 Vivakor Inc. 14,324,108 0.315 0.2875 0.2926 +0.0014 American Airlines Group Inc. 14,247,484 13.85 13.445 13.5648 -0.2152 Wellgistics Health Inc. 14,233,014 0.9219 0.7888 0.8077 -0.3423 reAlpha Tech Corp. 14,063,275 0.93 0.841 0.853 +0.088 Keurig Dr Pepper Inc. 13,220,947 30.005 28.38 28.5952 +1.4352 QUALCOMM Inc. 13,060,196 193.61 168.82 192.7998 +23.8598 Kindly MD Inc. 12,808,618 0.9269 0.865 0.9067 +0.0667 iShares Ethereum Trust ETF 12,749,410 31.69 31.23 31.38 +1.67 IREN Ltd. 12,714,381 66.48 63.95 65.6495 +2.7495 Richtech Robotics Inc. 11,880,983 6.42 6.00 6.0642 -0.0158 Cipher Mining Inc. 11,855,349 21.1099 20.33 20.67 +0.01 Click Holdings Ltd. 11,395,720 10.80 9.11 9.75 +3.54 Navitas Semiconductor Corp. 10,842,732 15.14 14.00 14.07 0.00 Tilray Brands Inc. 10,107,577 1.53 1.48 1.4872 -0.0028 Grab Holdings Limited 9,505,493 6.06 5.91 6.03 +0.18 MARA Holdings Inc. 9,195,648 20.47 19.7844 20.118 +0.578 HIVE Digital Technologies Ltd. 9,169,123 6.30 5.995 6.0735 +0.0435 Robinhood Markets Inc. 8,959,210 149.20 143.18 146.6675 +6.8775 Super Micro Computer Inc. 8,602,866 51.55 49.72 51.06 +2.77 Apple Inc. 8,339,254 267.05 264.6501 266.155 +3.335 Micron Technology Inc. 8,340,727 224.98 216.92 217.825 -1.195 New Era Energy & Digital Inc. 8,328,128 5.9848 5.01 5.7779 -0.0821 Soundhound AI Inc. 8,325,214 19.09 18.40 18.74 +0.76 Quantum Computing Inc. 8,278,784 16.6355 15.83 16.52 +0.99 Recursion Pharmaceuticals Inc. 8,234,244 6.23 5.935 6.065 +0.025 Amazon.com Inc. 8,101,513 228.40 226.52 227.385 +3.175 Sotherly Hotels Inc. 8,063,139 2.15 2.115 2.14 +1.2497 Critical Metals Ltd. 7,949,687 13.15 11.88 12.32 -2.71 USA Rare Earth Inc. 7,952,299 21.52 20.18 20.31 -3.26 Jetblue Airways Corp. 7,834,177 4.76 4.56 4.745 +0.175 NLS Pharmaceutics AG 7,672,755 1.35 1.23 1.325 +0.025 Cleanspark Inc. 7,545,576 20.27 19.67 20.015 +0.65 Eos Energy Enterprises Inc. 7,381,552 16.95 15.88 16.085 +0.025 Dragonfly Energy Holdings Corp 7,145,085 1.36 1.26 1.2801 +0.0001 Smart Logistics Global Ltd. 6,970,469 3.17 2.88 2.93 -2.17 Alphabet Inc. 6,929,927 266.80 264.28 264.68 +4.76 RANI THERAPEUTICS HLDGS INC. 6,875,851 2.17 1.86 1.8601 +0.0401 POET Technologies Inc. 6,753,815 8.22 7.71 7.885 -0.345 Aditxt Inc. 6,583,902 0.2325 0.219 0.22 +0.0049 Reviva Pharmaceut.Hldgs.Inc. 6,445,210 0.6359 0.5652 0.6144 -0.0609 Scienture Holdings Inc. 6,292,564 1.44 1.21 1.2101 -0.3599 Applied Digital Corp. 6,154,980 34.47 33.37 34.2518 +0.8218 Nebius Group N.V. 5,957,479 124.79 120.11 122.48 +5.22 Red Cat Holdings Inc. 5,859,384 12.37 11.52 11.965 +0.815 Rocket Lab Corp. 5,721,438 66.28 64.76 65.31 +0.75 Rivian Automotive Inc. 5,618,848 13.29 12.97 13.2298 +0.2498 AGNC Investment Corp. 5,566,762 10.36 10.245 10.3382 +0.1382 Webull Corp. 5,513,219 11.97 11.575 11.795 +0.285 Neumora Therapeutics Inc. 5,427,135 2.70 2.58 2.645 +0.015 Niocorp Developments Ltd. 5,094,811 7.60 6.85 6.97 -1.29 American Battery Technology Co 4,964,944 6.009 5.33 5.355 -0.625 Bit Digital Inc. 4,887,123 4.08 3.90 3.96 +0.05 Alphabet Inc. 4,846,239 267.34 264.94 265.345 +4.835 Dyne Therapeutics Inc. 4,632,488 24.95 23.00 24.59 +7.47 EPWK Holdings Ltd. 4,567,914 0.084 0.0768 0.0771 +0.0023 Incannex Healthcare Inc. 4,482,340 0.3595 0.3403 0.3534 +0.004 Terawulf Inc. 4,471,550 14.22 13.7639 13.875 +0.165 BioRestorative Therapies Inc. 4,461,075 1.61 1.50 1.51 -0.06 Quantum-Si Inc. 4,363,600 2.42 2.24 2.27 -0.02 DraftKings Inc. 4,325,160 33.165 32.012 33.10 +0.10 Riot Platforms Inc. 4,290,389 22.315 21.57 22.085 +0.665 American Resources Corp. 4,291,577 3.57 3.11 3.155 -0.72 iRobot Corp. 4,195,629 4.93 4.31 4.38 -1.20 Microsoft Corp. 4,188,193 533.80 529.01 533.06 +9.45 WARNER BROS. DISCOVERY INC. 4,105,339 21.30 20.86 21.215 +0.065 COREWEAVE INC. 4,033,409 136.93 133.80 134.82 +2.27 Cellectar Biosciences Inc. 3,938,313 3.939 3.53 3.68 -0.32 Fate Therapeutics Inc. 3,871,545 1.9399 1.55 1.585 -0.065 Comcast Corp. 3,643,246 29.7151 29.35 29.575 +0.295 Broadcom Inc. 3,549,857 362.75 355.6099 357.5517 +3.4217 SanDisk Corp. 3,534,555 191.85 179.30 179.52 -6.64

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Ford Motor Co. 31,284,192 13.80 13.37 13.595 -0.245 D-Wave Quantum Inc. 20,626,992 36.36 33.23 35.689 +3.039 BigBear.ai Holdings Inc. 19,034,266 7.32 7.02 7.1401 +0.0901 Lithium Americas Corp. 11,904,397 6.53 6.075 6.1242 -0.5958 QuantumScape Corp. 9,998,412 17.45 16.55 17.33 +0.51 IonQ Inc. 9,975,475 65.50 62.28 64.64 +4.34 Transocean Ltd. 9,695,105 3.95 3.805 3.825 -0.075 Organon & Co. 7,592,468 7.64 6.95 7.28 -1.88 UiPath Inc. 7,403,559 17.21 16.55 17.085 +0.605 Lumen Technologies Inc. 7,405,939 8.81 8.38 8.695 +0.605 AT & T Inc. 6,820,746 25.32 24.965 25.265 +0.125 Pfizer Inc. 6,568,994 24.795 24.65 24.705 -0.055 MP Materials Corp. 6,491,377 67.73 65.35 65.4901 -5.3199 Cadence Bank 5,439,097 38.645 37.51 38.20 +1.71 AMC Entertainment Holdings Inc 5,385,140 2.71 2.66 2.70 +0.01 Verizon Communications Inc. 5,299,766 39.09 38.765 38.975 +0.155 Archer Aviation Inc. 5,085,573 11.72 11.38 11.60 +0.31 Newmont Corp. 4,987,930 80.16 78.44 78.5101 -4.8599 Snap Inc. 4,812,669 8.07 7.91 7.915 -0.035 Nu Holdings Ltd. 4,763,348 16.35 16.115 16.18 +0.34 Oklo Inc. 4,718,306 145.00 135.88 136.5875 +0.5375 First Majestic Silver Corp. 4,711,201 12.62 12.14 12.15 -0.69 SES AI Corporation 4,644,096 2.64 2.39 2.475 -0.055 Citigroup Inc. 4,333,734 100.74 99.10 100.50 +1.72 NuScale Power Corp. 4,348,906 39.59 38.10 38.30 +0.57 Bristol-Myers Squibb Co. 4,235,311 43.82 43.38 43.42 -0.41 Bank of America Corp. 3,926,558 52.88 52.53 52.795 +0.225 T1 Energy Inc. 3,886,919 3.91 3.47 3.805 +0.335 Cleveland-Cliffs Inc. 3,904,240 13.75 13.06 13.745 +0.615 Barrick Mining Corp. 3,840,949 32.00 31.29 31.415 -1.065 Keycorp 3,752,576 17.90 17.53 17.599 -0.221 Joby Aviation Inc. 3,689,710 16.623 16.17 16.42 +0.29 Gamestop Corp. 3,683,607 24.54 23.54 23.615 +0.315 Oracle Corp. 3,613,418 287.00 279.88 281.12 -2.21 Hecla Mining Co. 3,553,837 12.87 12.325 12.3443 -0.6057 Coeur Mining Inc. 3,545,717 18.41 17.50 17.525 -1.125 SLB Ltd. 3,526,734 36.69 35.89 36.32 +0.49 Circle Internet Group Inc. 3,467,506 147.44 139.50 140.165 -1.885 Kinross Gold Corp. 3,268,986 23.47 22.70 22.71 -1.23 Hims & Hers Health Inc. 3,263,177 50.19 49.33 49.725 +0.945 Regions Financial Corp. 2,922,486 24.70 24.30 24.35 -0.22 Walmart Inc. 2,827,257 106.36 104.60 105.585 -0.585 Baytex Energy Corp. 2,728,244 2.44 2.36 2.365 -0.025 Kenvue Inc. 2,716,668 15.23 14.96 14.995 -0.005 Carnival Corp. 2,636,116 29.89 29.325 29.86 +0.46 Teladoc Health Inc. 2,627,689 9.77 9.22 9.245 -0.215 Freeport-McMoRan Inc. 2,628,046 41.73 40.865 40.885 -0.485 Intl Business Machines Corp. 2,617,791 309.89 302.88 306.319 -1.141 V.F. Corp. 2,576,638 16.9407 16.46 16.905 +0.595 Dow Inc. 2,569,482 25.675 24.95 25.595 +0.785 fuboTV Inc. 2,462,115 3.68 3.55 3.5542 -0.0658 Uber Technologies Inc. 2,451,211 96.20 94.53 95.78 +1.71 Plymouth Industrial REIT Inc. 2,423,746 21.85 21.79 21.805 -0.265 Kinder Morgan Inc. 2,413,611 26.04 25.805 25.965 +0.105 Kosmos Energy Ltd. 2,364,163 1.71 1.65 1.6599 -0.0101 Endeavour Silver Corp. 2,338,555 7.9688 7.585 7.605 -0.485 Deckers Outdoor Corp. 2,283,228 90.52 88.275 89.27 +2.33 Coca-Cola Co., The 2,251,766 69.78 69.315 69.48 -0.23 Norwegian Cruise Line Holdings 2,129,791 23.86 23.32 23.77 +0.30 Stellantis N.V. 2,129,523 11.06 10.98 11.0452 +0.1652 Bloom Energy Corp. 2,104,222 113.1647 109.08 110.505 +0.125 Target Corp. 2,079,210 97.865 94.95 97.595 +3.335 Zim Integrated Shipp.Serv.Ltd. 2,078,235 14.52 13.935 14.435 +0.715 Hewlett Packard Enterprise Co. 2,044,943 24.135 23.58 23.925 +0.425 Energy Transfer L.P. 1,992,796 16.815 16.71 16.785 +0.055 Orchid Island Capital Inc. 1,986,728 7.78 7.56 7.67 +0.03 Philip Morris Internat. Inc. 1,981,567 156.855 153.75 154.82 -2.80 Rocket Companies Inc. 1,974,490 18.00 17.685 17.795 -0.075 Iamgold Corp. 1,948,394 11.57 11.12 11.125 -0.755 Borr Drilling Ltd 1,911,500 3.19 3.08 3.145 +0.135 United Parcel Service Inc. 1,899,544 89.22 88.215 88.85 +1.63 Corning Inc. 1,870,889 89.38 88.15 88.72 +1.31 AMCOR PLC 1,816,922 8.25 8.17 8.245 +0.105 Invesco Ltd. 1,735,793 23.935 23.08 23.82 +0.82 Vertiv Holdings Co. 1,714,294 194.00 188.914 190.57 +4.51 ESS Tech Inc. 1,707,222 5.67 4.66 4.91 +0.40 Alcoa Corp. 1,707,458 40.81 39.3417 40.28 +0.86 Centene Corp. 1,677,945 34.14 33.62 33.81 -0.26 Planet Labs PBC 1,665,491 13.96 13.53 13.675 +0.065 loanDepot Inc. 1,652,439 3.58 3.36 3.415 -0.165 Western Union Co. 1,634,873 9.03 8.84 8.92 -0.05 NIKE Inc. 1,627,870 70.44 69.20 69.43 +0.32 Reddit Inc. 1,601,771 224.75 219.51 220.82 +6.62 Colgate-Palmolive Co. 1,643,483 78.06 77.615 77.81 -0.19 Oscar Health Inc. 1,571,302 19.78 19.3474 19.445 +0.155 Nuvation Bio Inc. 1,567,597 5.03 4.89 4.895 +0.045 Chipotle Mexican Grill Inc. 1,564,401 41.52 41.075 41.165 -0.025 Wells Fargo & Co. 1,523,637 87.34 86.64 87.13 +0.72 Unity Software Inc. 1,521,190 39.06 37.88 38.99 +1.70 Pan American Silver Corp. 1,522,636 35.67 34.55 34.56 -1.78 Alamos Gold Inc. (new) 1,491,585 31.20 29.97 29.97 -1.58 UnitedHealth Group Inc. 1,488,724 365.12 361.40 364.254 +1.754 Hudbay Minerals Inc. 1,485,352 15.87 15.28 15.285 -0.545 Southwest Airlines Co. 1,475,379 32.46 31.865 32.25 +0.05 Lithium Argentina AG 1,424,488 4.645 4.46 4.5874 +0.1074 Halliburton Co. 1,422,189 27.25 26.87 27.08 +0.53 Cenovus Energy Inc. 1,391,486 17.42 17.09 17.21 +0.13 Amphenol Corp. 1,390,603 137.01 135.16 136.47 +2.65 Boeing Co. 1,339,747 223.58 221.82 223.02 +1.67 C3 AI Inc. 1,398,800 18.455 17.94 18.44 +0.59

NYSE American most active stocks:

Stock Name Volume High Low Last Change Nuburu Inc. 60,908,118 0.4391 0.4037 0.4163 +0.0163 Hyperscale Data Inc. 27,772,981 0.4395 0.4077 0.4099 +0.0099 Energy Fuels Inc. 13,263,870 20.26 18.62 18.85 -2.52 Denison Mines Corp. 12,835,561 2.87 2.74 2.7505 -0.0595 BitMine Immersion Techno. Inc. 10,082,756 53.94 52.15 52.725 +2.315 United States Antimony Corp. 9,765,562 10.27 9.11 9.605 -2.405 B2Gold Corp. 9,499,267 5.105 4.93 4.93 -0.28 Unusual Machines Inc. 8,554,645 16.45 14.54 16.05 +3.21 Theriva Biologics Inc. 8,004,134 0.345 0.302 0.3189 -0.0261 Trilogy Metals Inc. 6,316,581 5.46 4.90 4.905 -1.085 Northern Dynasty Minls Ltd. 4,533,870 1.96 1.8306 1.85 -0.19 Atlasclear Holdings Inc. 3,586,172 0.3938 0.3733 0.3816 +0.0111 Westwater Resources Inc. 3,420,700 1.57 1.33 1.415 -0.225 New Gold Inc. 3,007,741 6.37 6.17 6.175 -0.315 Uranium Energy Corp. 2,500,058 13.64 13.12 13.1983 -0.4617 Ur-Energy Inc. 2,465,441 1.61 1.5401 1.555 -0.045 Picard Medical Inc. 2,368,661 5.61 5.05 5.05 -0.26 Equinox Gold Corp. 1,761,194 10.79 10.32 10.445 -0.585 Ocean Power Technologies Inc. 1,708,731 0.5406 0.5289 0.5337 +0.0137 Gold Royalty Corp. 1,446,380 3.705 3.53 3.5401 -0.1499 EON Resources Inc. 1,385,102 0.5649 0.5132 0.5361 +0.0326 Standard Lithium Ltd. 1,372,982 4.14 3.915 3.924 -0.296 Platinum Group Metals Ltd. 1,352,445 2.2799 2.16 2.165 -0.105 Avino Silver & Gold Mines Ltd. 1,353,062 4.80 4.5603 4.635 -0.215 I-80 Gold Corp. 1,374,308 0.96 0.93 0.9325 -0.0375 Taseko Mines Ltd. 1,297,717 4.0951 4.01 4.015 -0.055 Galiano Gold Inc. 1,257,075 2.67 2.53 2.53 -0.18 Integra Resources Corp. 1,224,981 2.965 2.76 2.7775 -0.1125 Silvercorp Metals Inc. 1,117,779 6.2999 6.07 6.085 -0.315 Vizsla Silver Corp. 1,102,381 4.08 3.92 3.925 -0.185 Americas Gold & Silver Corp. 871,024 4.00 3.785 3.7975 -0.2225 Dakota Gold Corp. 825,038 4.09 3.91 3.945 -0.255 GoldMining Inc. 794,742 1.42 1.34 1.345 -0.075 Gold Resource Corp. 675,156 0.794 0.736 0.7417 -0.051 USBC Inc. 660,336 1.20 1.0616 1.17 +0.12 Castellum Inc. 625,986 1.03 0.9904 1.02 +0.0467 Innsuites Hospitality Trust 530,635 1.89 1.537 1.645 +0.195 TRX Gold Corp. 520,809 0.6828 0.6511 0.657 -0.037 AgEagle Aerial Systems Inc. 499,657 2.135 2.07 2.113 +0.033 Ring Energy Inc. 493,547 1.045 1.02 1.025 -0.005 Orla Mining Ltd. (new) 476,008 10.5297 10.06 10.0621 -0.7179 Centrus Energy Corp. 467,812 391.799 362.05 370.89 -12.11 KULR Technology Group Inc. 459,016 4.2874 4.115 4.125 -0.055 Cleancore Solutions Inc. 455,388 1.17 1.11 1.165 +0.075 New Found Gold Corp. 443,906 1.9213 1.86 1.8744 -0.0956 Cybin Inc. 422,910 6.6496 6.2279 6.405 +0.235 NovaGold Resources Inc. 414,999 8.31 8.085 8.095 -0.435 Lineage Cell Therapeutics Inc. 405,266 1.75 1.71 1.73 +0.03 Perspective Therapeutics Inc. 384,982 3.15 3.03 3.055 +0.065 Vista Gold Corp. 378,432 1.69 1.64 1.6415 -0.0985 Actinium Pharmaceuticals Inc. 371,339 1.69 1.55 1.5801 -0.0899 Western Copper & Gold Corp. 362,748 2.135 2.07 2.07 -0.07 MAIA Biotechnology Inc. 358,854 1.52 1.42 1.49 +0.06 Cornerstone Strat.Val.Fd Inc. 349,453 8.29 8.25 8.265 +0.055 Genius Group Ltd. 330,129 0.86 0.8202 0.847 -0.0184 Intl Tower Hill Mines Ltd. 338,195 1.80 1.685 1.70 -0.14 IGC Pharma Inc. 321,627 0.43 0.4159 0.4169 +0.0101 Volato Group Inc. 320,690 2.11 1.90 1.92 -0.19 Emerson Radio Corp. 303,360 0.519 0.50 0.5124 -0.0077 Azitra Inc. 286,497 0.5932 0.5511 0.5856 +0.0157 Myomo Inc. 266,523 1.1298 1.09 1.095 -0.015 Gamco Gl.Gold Nat.Res.&Inc.Tr. 271,197 4.88 4.80 4.805 -0.085 EMX Royalty Corp. 261,326 4.28 4.10 4.13 -0.25 MICROPOLIS Holding Co. 236,046 2.35 2.06 2.26 +0.13 Dolly Varden Silver Corp. 234,349 4.21 4.08 4.093 -0.167 Comstock Inc. 232,261 3.19 3.02 3.03 -0.11 Ivanhoe Electric Inc. 229,843 15.735 14.835 14.85 -1.03 Cornerstone Total Return Fund 223,556 8.0499 7.96 7.985 +0.045 NeurAxis Inc. 215,403 3.45 3.07 3.43 -0.06 Aris Mining Corp. 211,003 9.65 9.25 9.26 -0.67 Vantage Corp. 206,180 1.0083 0.9544 1.0083 +0.0283 VolitionRX Ltd. 195,014 0.4501 0.4285 0.4399 -0.0041 Fury Gold Mines Ltd. 193,828 0.63 0.601 0.607 -0.027 Ryde Group Ltd. 190,555 0.5957 0.5561 0.5621 -0.0379 Metalla Royalty&Streaming Ltd. 188,923 6.92 6.63 6.64 -0.29 Hyliion Holdings Corp. 185,926 2.34 2.28 2.305 +0.025 KAIROS Pharma Ltd. 175,584 1.1601 1.1301 1.142 +0.052 Xtant Medical Holdings Inc. 174,340 0.86 0.8102 0.8102 +0.0092 Idaho Strategic Resources Inc. 171,408 33.49 30.85 31.355 -3.285 Kartoon Studios Inc. 166,591 0.8228 0.7924 0.8211 +0.0061 Trio Petroleum Corp. 165,612 1.0599 1.0007 1.0343 -0.0457 Credit Sui. Asset Mgmt Inc. Fd 162,055 2.875 2.86 2.87 +0.015 Nanoviricides Inc. 159,082 1.64 1.59 1.6067 +0.0767 GEE Group Inc. 153,354 0.206 0.1941 0.2023 -0.0037 Battalion Oil Corp. 152,602 1.2766 1.18 1.205 -0.085 Protalix BioTherapeutics Inc. 150,982 2.43 2.36 2.365 +0.005 Credit Suisse High Yld Crd Fnd 131,980 2.08 2.07 2.08 0.00 Solitario Resources Corp. 131,028 0.7799 0.7259 0.7259 -0.0453 OS Therapies Inc. 128,204 1.92 1.86 1.9005 +0.0105 New Pacific Metals Corp. 125,980 2.20 2.09 2.105 -0.105 Brazil Potash Corp. 122,897 2.61 2.5007 2.58 +0.05 Tecogen Inc. (New) 108,798 9.18 8.81 8.87 +0.13 Caledonia Mining Corp. PLC 98,106 31.70 29.75 29.9425 -1.7775 AMBIPAR EMERGENCY RESPONSE 90,003 0.67 0.5513 0.6405 -0.0795 Reaves Utility Income Fund 88,924 38.9999 38.62 38.785 +0.275 Milestone Scientific Inc. 87,130 0.44 0.4188 0.44 +0.0314 Gran Tierra Energy Inc. 83,933 4.04 3.91 3.91 -0.10 Perfect Moment Ltd. 78,102 0.505 0.47 0.505 -0.004 Paramount Gold Nevada Corp. 72,988 1.0599 1.04 1.045 +0.005 Indonesia Energy Corp. Ltd. 72,950 2.87 2.8174 2.835 -0.005

View Comments