BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change MSP Recovery Inc. 437,923,706 0.8807 0.52 0.7959 +0.5759 EZGO Technologies Ltd. 129,956,004 0.17 0.1514 0.1593 +0.0236 Phio Pharmaceuticals Corp. 116,469,231 4.1899 3.09 3.125 +1.075 Raytech Holding Ltd. 103,764,315 0.28 0.188 0.2023 +0.0373 MingZhu Logistics Holdings Ltd 78,259,137 0.147 0.1371 0.1381 +0.0095 Femasys Inc. 69,412,613 0.8793 0.67 0.75 +0.1129 Yueda Digital Holding 64,812,605 0.062 0.0575 0.059 +0.0027 Beyond Meat Inc. 60,007,051 1.54 1.39 1.4178 -0.2372 Strive Inc. 57,398,900 1.43 1.31 1.3398 +0.0098 Caribou Biosciences Inc. 56,276,991 3.535 2.78 2.86 +0.44 Cipher Mining Inc. 52,553,970 25.11 22.00 24.705 +6.055 Bitfarms Ltd. 42,247,719 4.55 4.21 4.375 +0.405 NVIDIA Corp. 40,284,354 209.45 206.80 207.9499 +5.4599 Tharimmune Inc. 39,314,615 6.89 3.154 3.3401 +0.3901 UTime Ltd. 38,043,158 0.0474 0.044 0.0462 -0.0001 Amazon.com Inc. 35,348,365 258.60 254.5575 256.815 +12.595 Rein Therapeutics Inc. 32,934,719 1.76 1.57 1.75 +0.185 IREN Ltd. 31,995,982 75.73 70.25 71.31 +10.56 Nocera Inc. 29,412,207 2.19 1.87 2.10 +0.38 EPWK Holdings Ltd. 29,010,859 0.081 0.0731 0.0751 -0.0104 American Resources Corp. 28,240,566 4.94 4.3001 4.69 +0.84 Plug Power Inc. 25,735,129 2.83 2.68 2.765 +0.075 Tesla Inc. 25,173,280 474.07 453.80 470.885 +14.325 Datavault AI Inc. 24,525,018 2.36 2.04 2.095 +0.065 MultiSensor AI Holdings Inc. 21,921,181 2.10 1.73 1.75 +0.19 Iovance Biotherapeutics Inc. 20,652,030 2.20 1.97 1.9987 +0.0287 Rigetti Computing Inc. 19,479,689 44.38 39.77 39.925 -4.345 InFinT Acquisition Corp. 18,448,743 4.43 2.02 2.02 -1.76 Terawulf Inc. 18,166,236 16.38 15.33 16.0185 +0.5185 SoFi Technologies Inc. 17,366,718 30.4599 29.33 30.04 +0.36 Opendoor Technologies Inc. 16,609,865 7.76 7.50 7.555 -0.215 Autozi Internet Techn. Global 16,438,119 0.0945 0.088 0.0914 -0.0062 RANI THERAPEUTICS HLDGS INC. 16,184,748 2.56 2.25 2.265 +0.065 Luminar Technologies Inc. 15,372,396 1.44 1.13 1.29 +0.13 Intensity Therapeutics Inc. 15,205,479 0.7072 0.5743 0.604 -0.1262 Terns Pharmaceuticals Inc. 14,578,644 15.83 12.77 14.90 +6.64 Palantir Technologies Inc. 14,198,289 206.00 203.11 203.73 +3.26 Ondas Holdings Inc. 13,837,030 6.69 6.05 6.07 -0.37 New Era Energy & Digital Inc. 13,038,016 7.59 5.62 7.10 +1.435 Kimberly-Clark Corp. 12,903,785 106.41 102.60 105.1389 -14.5711 Intel Corp. 12,717,338 40.45 39.87 39.9248 -0.0652 uniQure N.V. 12,161,226 29.7999 22.85 26.9484 -40.7416 Riot Platforms Inc. 11,841,660 21.83 20.42 21.12 +1.34 Cleanspark Inc. 11,736,657 19.30 17.84 18.155 +0.355 Apple Inc. 11,553,794 270.85 266.25 267.76 -2.61 SMX (Security Matters) PLC 11,450,245 1.98 1.83 1.8701 -0.1499 Cheer Holding Inc. 11,020,327 0.1343 0.13 0.1338 +0.011 American Airlines Group Inc. 10,691,367 13.43 12.98 13.3802 +0.2502 MARA Holdings Inc. 10,069,276 18.6888 18.10 18.13 -0.14 Solid Power Inc. 10,048,493 7.03 6.52 6.64 +0.36 Advanced Micro Devices Inc. 9,807,370 260.91 253.89 255.72 -0.40 iShares Ethereum Trust ETF 9,599,920 28.2799 28.01 28.0199 -1.3401 iShares Bitcoin Trust ETF 9,467,905 61.39 60.93 61.0472 -1.2528 Recursion Pharmaceuticals Inc. 9,186,264 5.76 5.53 5.535 +0.015 Core Scientific Inc. New 8,980,488 23.63 22.59 23.355 +1.815 Lucas GC Ltd. 8,978,010 3.39 2.9801 3.375 +0.635 SEALSQ Corp. 8,958,727 7.26 6.84 6.8486 -0.5714 Acrivon Therapeutics Inc. 8,675,547 2.38 2.17 2.20 +0.21 Navitas Semiconductor Corp. 8,174,412 13.30 12.4312 12.435 -1.025 Quantum Computing Inc. 7,740,238 16.68 15.75 15.7642 -0.9458 Applied Digital Corp. 7,606,663 35.62 34.27 34.6187 -0.0413 Alphabet Inc. 7,481,444 282.605 279.80 281.185 -0.005 Meta Platforms Inc. 7,374,395 659.3299 652.00 655.30 +6.95 POET Technologies Inc. 6,976,361 7.30 6.78 6.985 +0.545 HIVE Digital Technologies Ltd. 6,841,186 5.59 5.145 5.31 +0.11 Grab Holdings Limited 6,771,736 6.06 5.91 5.955 -0.055 Soundhound AI Inc. 6,668,413 17.85 16.92 16.965 -0.655 Century Therapeutics Inc. 6,378,581 0.6139 0.583 0.6035 +0.0204 Tilray Brands Inc. 6,434,111 1.35 1.31 1.3301 -0.0099 Nebius Group N.V. 6,268,792 134.93 124.48 125.695 -5.125 Micron Technology Inc. 6,092,138 237.62 232.1501 234.11 +10.34 Alphabet Inc. 5,967,317 283.00 280.3701 281.60 -0.22 Incannex Healthcare Inc. 5,963,110 0.3768 0.3603 0.364 -0.013 Vivakor Inc. 5,799,162 0.234 0.22 0.2229 -0.0084 Kindly MD Inc. 5,726,593 0.92 0.8631 0.8972 -0.0324 Richtech Robotics Inc. 5,603,302 4.8699 4.54 4.5533 -0.2667 Microsoft Corp. 5,553,100 524.96 519.69 520.605 +2.795 Eos Energy Enterprises Inc. 5,373,003 16.60 15.96 16.255 +0.225 ZOOZ Strategy Ltd. 5,099,115 0.93 0.8338 0.8592 -0.5508 Super Micro Computer Inc. 4,848,663 52.95 51.85 52.385 +0.425 Bit Digital Inc. 4,789,257 3.69 3.53 3.6002 -0.0598 Robinhood Markets Inc. 4,717,305 149.4124 145.16 145.67 -1.11 Canadian Solar Inc. 4,697,882 24.70 22.80 23.53 +2.77 ON Semiconductor Corp. 4,642,548 51.39 47.99 50.185 +0.105 Harvard Bioscience Inc. 4,631,240 0.645 0.52 0.5768 +0.0602 WARNER BROS. DISCOVERY INC. 4,612,510 22.55 22.07 22.145 -0.305 COREWEAVE INC. 4,523,462 133.835 128.50 130.10 -3.61 Comcast Corp. 4,457,447 27.76 26.84 26.87 -0.965 USA Rare Earth Inc. 4,372,789 19.00 17.70 17.71 -1.74 ALPS Global Holding Public Co. 4,331,930 1.75 1.27 1.30 -1.26 Crane HBR Acquisition Corp. 4,326,085 13.27 13.05 13.22 +2.0644 Rivian Automotive Inc. 4,259,254 13.59 13.38 13.415 -0.155 Profusa Inc. 4,245,364 0.23 0.1159 0.1967 -0.0425 Cisco Systems Inc. 4,194,468 74.838 73.6243 74.57 +1.46 Digi Power X Inc. 4,026,742 6.78 6.25 6.2827 +0.2527 Newell Brands Inc. 3,960,349 3.415 3.23 3.285 -0.115 Founder Group Ltd. 3,918,292 0.3871 0.3189 0.3809 +0.0493 PayPal Holdings Inc. 3,902,325 70.35 68.6809 68.78 -0.49 Cabaletta Bio Inc. 3,900,486 3.57 2.90 2.93 -0.68 SanDisk Corp. 3,878,576 213.40 190.4225 192.615 -6.715

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Kenvue Inc. 68,589,936 17.18 16.25 16.875 +2.505 Generation Essentials Group 31,552,599 1.30 1.07 1.1401 +0.3624 fuboTV Inc. 24,675,616 4.05 3.225 3.435 -0.345 Pfizer Inc. 15,871,002 24.69 24.405 24.6025 -0.0475 QuantumScape Corp. 14,578,761 17.86 16.78 16.8128 -1.6272 BigBear.ai Holdings Inc. 12,636,707 6.92 6.56 6.5845 -0.3355 D-Wave Quantum Inc. 12,152,833 37.62 33.915 33.93 -3.13 Transocean Ltd. 10,960,190 4.02 3.715 3.9155 +0.0755 Ford Motor Co. 11,342,320 13.10 12.91 12.925 -0.205 Lumen Technologies Inc. 9,973,542 11.15 9.64 10.97 +0.69 Coeur Mining Inc. 8,451,017 16.07 15.26 15.845 -1.325 AT & T Inc. 8,458,362 24.635 24.08 24.22 -0.53 Verizon Communications Inc. 7,430,891 39.61 38.87 39.04 -0.70 Joby Aviation Inc. 7,366,564 16.98 16.25 16.315 -1.025 UiPath Inc. 7,403,365 16.58 15.88 15.885 +0.025 IonQ Inc. 7,247,735 62.6899 57.74 57.75 -4.63 AMC Entertainment Holdings Inc 6,870,960 2.64 2.54 2.56 -0.03 Archer Aviation Inc. 6,771,250 11.09 10.55 10.555 -0.665 Butterfly Network Inc. 6,320,106 3.10 2.52 2.8383 +0.1483 Snap Inc. 6,132,704 7.925 7.75 7.785 -0.015 Hims & Hers Health Inc. 6,122,839 47.15 45.08 45.18 -0.28 Kosmos Energy Ltd. 5,738,454 1.49 1.36 1.425 -0.145 Bristol-Myers Squibb Co. 5,678,313 46.66 45.51 45.975 -0.095 Chipotle Mexican Grill Inc. 5,599,025 32.13 31.50 31.985 +0.295 Nu Holdings Ltd. 5,527,449 16.50 15.97 16.115 +0.005 Cleveland-Cliffs Inc. 5,479,168 12.28 11.68 11.855 -0.575 Bank of America Corp. 5,173,964 53.53 52.88 52.91 -0.54 Bloom Energy Corp. 4,796,065 143.50 131.50 142.76 +10.60 Fiserv Inc. 4,746,820 66.50 64.6601 65.5375 -1.1525 Lithium Americas Corp. 4,755,527 5.44 5.28 5.3255 -0.1745 NIKE Inc. 4,641,335 64.85 62.96 62.975 -1.615 Getty Images Holdings Inc. 4,489,674 1.78 1.65 1.775 -0.105 MP Materials Corp. 4,270,572 62.205 58.70 58.8875 -4.2025 Rocket Companies Inc. 3,947,740 16.875 16.105 16.835 +0.175 PG & E Corp. 3,966,157 15.91 15.585 15.67 -0.29 Roblox Corp. 3,791,424 113.60 107.80 108.17 -5.55 Oracle Corp. 3,771,050 265.62 258.37 258.67 -3.94 AMCOR PLC 3,662,519 7.85 7.785 7.85 -0.05 Uber Technologies Inc. 3,579,989 98.33 97.075 97.685 +1.185 SES AI Corporation 3,522,389 2.42 2.29 2.35 -0.01 NuScale Power Corp. 3,519,203 43.99 42.10 42.25 -2.62 Hecla Mining Co. 3,457,215 13.22 12.66 13.035 +0.165 First Majestic Silver Corp. 3,347,380 12.86 12.46 12.695 -0.075 Oklo Inc. 3,137,184 132.11 124.6601 125.4481 -7.3219 Norwegian Cruise Line Holdings 3,094,649 22.41 21.932 21.9556 -0.4644 Sable Offshore Corp. 3,146,164 9.98 8.21 8.55 -1.91 SLB Ltd. 3,014,319 36.95 36.025 36.665 +0.605 Teladoc Health Inc. 2,967,807 8.51 7.87 7.8776 -0.7524 T1 Energy Inc. 2,930,932 3.8491 3.50 3.505 -0.215 Energy Transfer L.P. 2,920,420 16.96 16.72 16.725 -0.105 FMC Corp. 2,781,451 15.03 14.21 14.31 -0.86 Carnival Corp. 2,714,743 28.96 28.13 28.16 -0.67 AMPRIUS TECHNOLOGIES INC 2,612,613 14.68 13.8902 14.1883 +0.0983 Pinterest Inc. 2,561,753 34.12 33.25 33.26 +0.16 Baytex Energy Corp. 2,473,508 2.42 2.34 2.3901 -0.0299 UnitedHealth Group Inc. 2,449,327 340.70 331.82 332.12 -9.44 Arbor Realty Trust Inc. 2,444,054 10.09 9.37 9.52 -0.57 Coterra Energy Inc. 2,436,161 24.08 23.625 23.701 +0.041 BlackBerry Ltd. 2,388,654 4.93 4.815 4.83 -0.05 Wells Fargo & Co. 2,401,789 87.89 86.28 86.33 -0.64 Walmart Inc. 2,271,080 101.54 100.65 101.05 -0.13 Blue Owl Capital Inc. 2,322,125 16.215 15.78 16.165 +0.395 Reddit Inc. 2,259,053 214.25 203.10 204.42 -4.53 Circle Internet Group Inc. 2,211,883 125.75 121.00 121.08 -5.90 Unity Software Inc. 2,199,693 38.75 37.50 37.92 +0.02 Zeta Global Holdings Corp. 2,164,935 18.38 17.79 17.80 -0.19 Truist Financial Corp. 2,089,295 44.47 43.755 43.78 -0.85 Medical Properties Trust Inc. 2,082,223 5.21 5.06 5.125 -0.045 Coca-Cola Co., The 2,007,741 68.89 68.01 68.16 -0.74 Barrick Mining Corp. 1,999,724 33.27 32.455 33.1305 +0.3305 Altria Group Inc. 1,956,272 57.00 56.26 56.76 +0.38 Oscar Health Inc. 1,927,608 17.96 17.49 17.675 -0.325 AES Corp., The 1,914,871 13.89 13.44 13.575 -0.295 Figma Inc. 1,896,803 50.04 48.52 48.57 -1.27 Endeavour Silver Corp. 1,894,483 8.4698 8.10 8.355 +0.155 Boeing Co. 1,889,292 205.30 201.58 204.70 +3.68 Kinder Morgan Inc. 1,849,719 26.00 25.645 25.665 -0.525 Dow Inc. 1,854,837 23.69 23.15 23.235 -0.615 Stellantis N.V. 1,874,441 10.235 10.115 10.125 -0.015 ConAgra Brands Inc. 1,833,539 17.44 17.01 17.40 +0.21 Colgate-Palmolive Co. 1,759,604 76.80 75.17 75.75 -1.30 Hewlett Packard Enterprise Co. 1,729,382 24.78 24.30 24.305 -0.115 On Holding AG 1,724,051 37.05 35.78 36.10 -1.05 DuPont de Nemours Inc. 1,654,096 34.615 33.335 34.065 -47.585 Baxter International Inc. 1,652,054 18.40 18.16 18.225 -0.245 QXO Inc. 1,614,447 17.8306 17.165 17.185 -0.485 Freeport-McMoRan Inc. 1,610,397 41.59 40.97 41.045 -0.655 Biohaven Ltd. 1,599,972 16.45 14.43 15.66 -1.54 American Axle & Mfg Hldgs Inc. 1,567,473 6.23 6.105 6.195 -0.005 Exxon Mobil Corp. 1,569,583 114.87 113.71 113.76 -0.60 Borr Drilling Ltd 1,539,250 3.275 3.03 3.205 +0.105 Regions Financial Corp. 1,556,871 24.13 23.90 23.91 -0.29 SM Energy Co. 1,491,920 20.46 19.085 19.265 -1.625 Orchid Island Capital Inc. 1,438,038 7.235 7.12 7.175 -0.055 Kinross Gold Corp. 1,440,031 23.47 23.025 23.38 +0.14 Western Union Co. 1,440,313 9.33 9.03 9.145 -0.185 Sweetgreen Inc. 1,385,577 6.48 6.20 6.475 +0.185 JPMorgan Chase & Co. 1,382,496 312.32 307.03 307.33 -3.79 Merck & Co. Inc. 1,376,593 86.10 84.165 84.26 -1.72 Berkshire Hathaway Inc. 1,367,601 479.99 473.15 474.385 -3.155

NYSE American most active stocks:

Stock Name Volume High Low Last Change Hyperscale Data Inc. 22,136,731 0.3963 0.375 0.3942 -0.0088 Nuburu Inc. 20,589,205 0.34 0.3153 0.3154 -0.0232 New Gold Inc. 14,895,498 7.71 7.31 7.61 +0.27 Denison Mines Corp. 13,925,152 3.20 3.06 3.102 -0.068 B2Gold Corp. 12,272,142 4.43 4.2201 4.34 -0.05 BitMine Immersion Techno. Inc. 9,493,189 44.88 43.55 43.6601 -2.9899 Energy Fuels Inc. 8,422,799 19.89 18.62 19.045 -1.465 Castellum Inc. 6,610,096 1.34 1.215 1.28 +0.11 United States Antimony Corp. 4,426,482 7.72 7.35 7.575 -0.495 Atlasclear Holdings Inc. 4,109,849 0.3744 0.3584 0.3616 -0.0197 Northern Dynasty Minls Ltd. 2,234,387 2.0398 1.94 1.9547 -0.0553 Ocean Power Technologies Inc. 2,140,091 0.51 0.50 0.50 -0.0055 Uranium Energy Corp. 2,123,736 15.21 14.5756 14.94 -0.19 Trilogy Metals Inc. 2,050,275 4.35 4.13 4.195 -0.255 Ur-Energy Inc. 1,819,079 1.72 1.66 1.6792 -0.0408 Avino Silver & Gold Mines Ltd. 1,520,984 4.98 4.66 4.855 +0.205 Theriva Biologics Inc. 1,486,009 0.332 0.3035 0.3198 +0.0074 Azitra Inc. 1,401,859 0.5298 0.4619 0.495 -0.028 Lineage Cell Therapeutics Inc. 1,367,175 2.07 1.96 1.96 +0.04 Equinox Gold Corp. 1,139,670 11.12 10.79 11.005 +0.035 Westwater Resources Inc. 1,123,628 1.3798 1.31 1.3299 -0.0501 Boqii Holding Ltd. 931,816 5.85 3.90 4.50 +0.50 Unusual Machines Inc. 766,630 15.0977 13.903 13.903 -1.067 Techcreate Group Ltd. 666,261 4.90 4.74 4.84 -0.07 EON Resources Inc. 656,878 0.5229 0.4784 0.4795 -0.0455 Taseko Mines Ltd. 642,799 4.52 4.38 4.4399 -0.0901 Americas Gold & Silver Corp. 550,862 4.13 3.90 4.075 +0.105 Silvercorp Metals Inc. 542,406 6.62 6.33 6.51 +0.02 Centrus Energy Corp. 537,134 362.08 332.00 349.5475 -17.9125 Ring Energy Inc. 508,745 0.9699 0.9418 0.9502 -0.0047 AgEagle Aerial Systems Inc. 475,947 1.90 1.82 1.85 -0.06 Vizsla Silver Corp. 444,599 4.15 4.05 4.09 -0.02 Standard Lithium Ltd. 440,345 3.78 3.65 3.705 -0.075 Integra Resources Corp. 433,650 2.985 2.85 2.94 +0.11 IGC Pharma Inc. 422,659 0.4156 0.3945 0.4099 +0.0146 KULR Technology Group Inc. 410,887 3.81 3.61 3.62 -0.21 Gold Royalty Corp. 404,830 3.7503 3.59 3.705 +0.015 GoldMining Inc. 393,534 1.3989 1.3401 1.375 -0.005 Cornerstone Strat.Val.Fd Inc. 367,601 8.37 8.32 8.3498 -0.0002 Western Copper & Gold Corp. 316,710 2.098 2.04 2.07 -0.01 Cybin Inc. 292,628 7.4375 6.82 6.86 -0.40 Gold Resource Corp. 280,351 0.70 0.665 0.6851 +0.0151 NovaGold Resources Inc. 273,317 8.37 8.185 8.265 -0.025 Xtant Medical Holdings Inc. 262,642 0.8901 0.79 0.792 -0.0875 Picard Medical Inc. 268,716 2.9395 2.60 2.90 +0.15 Cleancore Solutions Inc. 262,071 1.10 1.05 1.085 -0.005 I-80 Gold Corp. 246,950 0.98 0.952 0.9751 +0.0023 Vista Gold Corp. 246,956 1.68 1.62 1.675 +0.005 Galiano Gold Inc. 241,290 2.45 2.35 2.41 +0.02 Hyliion Holdings Corp. 237,440 2.37 2.2601 2.265 -0.105 Stereotaxis Inc. 229,804 2.93 2.75 2.7515 -0.1585 IT Tech Packaging Inc. 222,690 0.2499 0.235 0.2384 -0.0116 Platinum Group Metals Ltd. 221,864 2.23 2.16 2.18 -0.05 Fury Gold Mines Ltd. 218,464 0.581 0.56 0.5631 -0.0119 New Found Gold Corp. 210,055 2.15 2.039 2.105 +0.035 Perspective Therapeutics Inc. 206,787 2.77 2.66 2.675 -0.055 Orla Mining Ltd. (new) 203,717 10.57 10.19 10.37 +0.05 CPI Aerostructures Inc. 193,321 2.41 2.25 2.2856 -0.2044 Gamco Gl.Gold Nat.Res.&Inc.Tr. 198,196 4.75 4.69 4.725 -0.015 Cornerstone Total Return Fund 187,259 8.10 8.06 8.0856 +0.0156 Genius Group Ltd. 182,068 0.82 0.79 0.7969 -0.0131 Myomo Inc. 177,403 0.9657 0.915 0.915 -0.011 Tecogen Inc. (New) 170,545 10.40 9.63 10.185 +0.205 Kartoon Studios Inc. 157,381 0.80 0.775 0.78 -0.039 TRX Gold Corp. 142,889 0.621 0.611 0.6196 -0.0056 Trio Petroleum Corp. 144,017 1.02 0.94 0.96 -0.07 Intl Tower Hill Mines Ltd. 143,212 1.87 1.78 1.845 +0.055 Comstock Inc. 138,064 3.13 2.9003 2.91 -0.19 New Pacific Metals Corp. 129,397 2.30 2.1803 2.24 -0.02 Ivanhoe Electric Inc. 126,211 14.675 13.93 14.135 -0.655 Pedevco Corp. 124,690 0.6272 0.6105 0.6233 +0.0205 Dakota Gold Corp. 122,947 4.1792 4.03 4.1265 +0.0465 Perfect Moment Ltd. 120,479 0.41 0.3713 0.3784 -0.0536 Cboe Global Markets Inc. 118,449 247.86 243.19 246.81 +1.17 Metalla Royalty&Streaming Ltd. 118,305 6.97 6.75 6.8999 +0.0299 Zedge Inc. 111,558 2.49 2.21 2.45 -0.07 OS Therapies Inc. 110,189 1.893 1.8212 1.835 -0.025 Aris Mining Corp. 108,258 10.25 9.78 10.1969 +0.3169 Dolly Varden Silver Corp. 109,447 4.0899 3.9675 4.04 -0.01 MAIA Biotechnology Inc. 104,608 1.23 1.1885 1.20 -0.04 Credit Suisse High Yld Crd Fnd 104,578 2.08 2.06 2.07 -0.02 Brazil Potash Corp. 99,820 2.48 2.32 2.3357 -0.1443 Idaho Strategic Resources Inc. 97,972 34.44 32.71 33.54 +0.48 Ryde Group Ltd. 90,395 0.42 0.4035 0.4189 -0.0111 ChowChow Cloud Int.Hldgs Ltd. 89,020 9.104 8.50 8.65 +0.23 Caledonia Mining Corp. PLC 85,508 28.9999 27.77 28.65 +0.53 VolitionRX Ltd. 84,201 0.43 0.418 0.42 -0.014 Wells Fargo Income Opport.Fund 80,462 6.95 6.9001 6.905 -0.025 Protalix BioTherapeutics Inc. 78,024 2.3846 2.33 2.33 -0.04 Neuberger Berman Hgh Yld St.Fd 76,970 7.45 7.41 7.44 -0.08 Franklin Street Propert. Corp. 76,646 1.21 1.18 1.19 -0.01 BiomX Inc. 75,853 0.5052 0.486 0.49 -0.004 Imperial Oil Ltd. 75,233 89.05 87.84 87.84 -0.37 AIM ImmunoTech Inc. 70,523 2.10 2.02 2.0592 -0.0408 USBC Inc. 69,499 0.99 0.9535 0.9849 +0.0042 Frankl. Ltd Duration Income T. 69,439 6.22 6.1822 6.185 -0.015 Abrdn Asia-Pacific Income Fund 69,120 15.64 15.50 15.63 +0.14 Senseonics Holdings Inc. 68,603 7.13 6.975 7.00 -0.05 Solitario Resources Corp. 68,795 0.68 0.66 0.6643 -0.0193 SRX HealthSolutions Inc. 66,586 0.30 0.2944 0.2984 -0.0016

View Comments