BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Cheer Holding Inc. 528,182,121 0.279 0.1601 0.1908 +0.0548 Nuvve Holding Corp. 308,536,220 0.3298 0.246 0.2595 +0.0495 Lunai Bioworks Inc. 75,417,737 1.532 0.96 0.988 +0.154 Rubico Inc. 65,767,819 0.3012 0.2416 0.2769 -0.3321 SMX (Security Matters) PLC 54,029,615 2.4099 2.00 2.2109 +0.7409 Strive Inc. 48,730,290 1.40 1.30 1.38 +0.13 NVIDIA Corp. 37,519,745 201.02 196.98 199.4303 +0.7403 MMTec Inc. 36,171,776 0.599 0.31 0.446 +0.142 Solid Power Inc. 29,961,538 8.42 6.02 8.3814 +2.7664 Beyond Meat Inc. 27,195,900 1.38 1.26 1.26 -0.07 DirectBooking Techno. Co. Ltd. 26,975,758 0.5343 0.4737 0.497 +0.0406 Palantir Technologies Inc. 26,524,207 190.32 181.21 184.0801 -6.6599 Yueda Digital Holding 24,839,656 0.0535 0.0502 0.0531 -0.0009 UTime Ltd. 22,105,949 0.0493 0.0468 0.0473 -0.0024 Advanced Micro Devices Inc. 21,292,075 252.50 242.805 251.89 +1.84 Rivian Automotive Inc. 20,919,615 14.09 13.26 14.0799 +1.5799 Plug Power Inc. 20,726,968 2.59 2.45 2.515 -0.005 Super Micro Computer Inc. 20,368,847 46.34 43.51 43.57 -3.83 Tesla Inc. 20,140,468 455.41 441.79 444.36 +0.10 Intel Corp. 19,663,448 38.15 37.11 37.7299 +0.6999 Beyond Air Inc. 18,412,252 2.0699 1.74 1.79 -0.07 Cipher Mining Inc. 17,353,061 25.52 22.685 24.0882 +1.5782 Bitfarms Ltd. 16,502,120 4.07 3.86 3.935 +0.095 SoFi Technologies Inc. 16,165,696 30.05 29.01 29.55 +0.18 New Fortress Energy Inc. 15,605,469 1.72 1.37 1.69 +0.34 Datavault AI Inc. 15,380,519 1.94 1.6802 1.70 -0.08 iShares Ethereum Trust ETF 15,353,956 25.475 25.085 25.33 +1.05 MetaVia Inc. 14,987,043 1.2898 1.14 1.2674 +0.1874 iShares Bitcoin Trust ETF 14,904,185 58.73 57.96 58.46 +1.28 EPWK Holdings Ltd. 14,803,227 0.0724 0.067 0.068 -0.0068 Opendoor Technologies Inc. 14,225,910 7.28 6.98 7.075 +0.155 Recursion Pharmaceuticals Inc. 14,250,393 5.13 4.86 4.96 -0.04 Oriental Rise Holdings Ltd. 13,822,735 0.1411 0.1171 0.1328 -0.0275 Digital Turbine Inc. 13,722,029 8.16 7.10 8.025 +2.105 IREN Ltd. 12,556,289 72.16 67.70 70.92 +4.29 Cambium Networks Corp. 11,951,352 3.26 2.96 3.0587 -0.1813 MARA Holdings Inc. 11,895,537 18.04 17.07 17.715 +1.095 American Airlines Group Inc. 11,886,400 13.13 12.75 13.095 +0.445 Rigetti Computing Inc. 11,112,643 36.3599 35.00 35.25 +0.07 PTL Ltd. 10,835,654 0.2338 0.2123 0.2169 -0.0651 PainReform Ltd. 9,739,594 1.20 1.07 1.18 +0.13 Terawulf Inc. 9,539,675 15.6699 14.85 15.11 +0.10 Tilray Brands Inc. 9,341,764 1.31 1.2412 1.285 +0.045 Clover Health Inv. Corp. 8,941,225 2.85 2.59 2.6669 -0.8531 Scienture Holdings Inc. 8,882,693 0.781 0.7021 0.7234 -0.0948 Apple Inc. 8,959,684 269.5899 266.93 268.80 -1.24 Hertz Global Holdings Inc. 8,817,263 6.53 5.86 5.955 -0.775 Ondas Holdings Inc. 8,371,529 6.25 5.89 5.9228 -0.0372 Micron Technology Inc. 8,336,077 235.51 224.725 231.805 +13.775 Navitas Semiconductor Corp. 8,178,746 10.69 9.94 10.115 -0.345 MSP Recovery Inc. 8,148,742 0.598 0.511 0.5335 -0.1305 CCSC TECHNOLOGY INTL. HLDGS 7,981,977 1.6897 0.61 0.6401 -0.1947 Profusa Inc. 7,520,544 0.2296 0.2031 0.2056 -0.0001 Soundhound AI Inc. 7,471,810 15.61 15.02 15.1548 +0.0248 Grab Holdings Limited 7,294,523 5.8599 5.71 5.725 -0.06 Upstart Holdings Inc. 7,158,133 42.29 39.3001 40.17 -6.07 Amazon.com Inc. 7,147,344 249.065 246.16 247.84 -1.48 Riot Platforms Inc. 6,937,393 19.73 18.86 18.935 -0.34 Alphabet Inc. 6,850,622 284.89 277.34 283.59 +6.05 Meta Platforms Inc. 6,595,027 635.1401 626.5375 633.30 +5.98 Founder Group Ltd. 6,433,045 0.514 0.45 0.4738 -0.0427 MultiSensor AI Holdings Inc. 6,275,610 1.50 1.125 1.1335 -0.2065 Applied Digital Corp. 5,962,943 32.84 30.95 32.01 +0.95 Robinhood Markets Inc. 5,832,085 139.80 135.51 137.5264 +0.7264 Quantum Computing Inc. 5,743,211 14.12 13.33 13.395 -0.315 SEALSQ Corp. 5,710,980 6.26 5.95 6.105 +0.195 Nebius Group N.V. 5,508,607 115.93 111.43 113.77 +3.23 Sabre Corp. 5,538,200 2.005 1.81 1.98 -0.02 Cleanspark Inc. 5,483,791 16.91 16.22 16.55 +0.33 WARNER BROS. DISCOVERY INC. 5,394,079 23.045 22.35 22.84 +0.24 ImmunityBio Inc. 5,358,358 2.2699 2.065 2.105 +0.025 Geron Corp. (Del.) 5,009,156 1.13 1.06 1.07 -0.08 Vivakor Inc. 4,939,038 0.1971 0.1826 0.186 -0.015 Canadian Solar Inc. 4,865,196 26.0699 24.26 25.95 +3.96 Richtech Robotics Inc. 4,622,272 4.189 4.02 4.06 +0.01 Intensity Therapeutics Inc. 4,642,976 0.58 0.53 0.5333 -0.0017 Alphabet Inc. 4,471,752 285.4118 277.88 284.085 +6.025 Comcast Corp. 4,428,944 27.945 27.38 27.875 +0.435 Jetblue Airways Corp. 4,367,544 4.28 4.1006 4.27 +0.19 Bit Digital Inc. 4,352,341 3.32 3.21 3.22 +0.04 Aurora Innovation Inc. 4,286,399 4.54 4.33 4.3572 -0.1278 Electra Battery Materials Corp 4,232,576 1.12 1.04 1.0489 +0.0679 Lumentum Holdings Inc. 4,099,470 229.98 213.00 225.38 +37.02 SolarEdge Technologies Inc. 4,121,391 38.68 30.26 38.58 +6.76 COREWEAVE INC. 4,059,946 118.49 114.02 114.365 -1.385 SanDisk Corp. 3,972,983 214.61 201.88 205.30 +10.73 HIVE Digital Technologies Ltd. 3,819,566 5.1009 4.89 4.90 -0.03 Iovance Biotherapeutics Inc. 3,794,043 1.84 1.76 1.785 -0.035 Rocket Lab Corp. 3,806,242 57.26 54.87 55.16 -1.41 Cycurion Inc. 3,703,444 3.2499 2.51 2.64 -0.15 Kindly MD Inc. 3,712,546 0.8143 0.788 0.8083 +0.0253 Broadcom Inc. 3,640,845 364.00 350.0913 359.8201 +7.8801 Alkermes PLC 3,495,261 36.3164 32.01 32.96 +2.57 Tempus AI Inc. 3,362,733 82.59 78.4003 79.66 -4.83 Guardant Health Inc. 3,241,806 93.42 88.8826 89.165 -8.975 Goodyear Tire & Rubber Co.,The 3,207,513 7.93 7.255 7.9151 +0.4851 PayPal Holdings Inc. 3,178,801 67.61 65.90 67.435 +1.355 Astera Labs Inc. 3,144,853 191.40 174.05 177.38 -1.93 Ramaco Resources Inc. 3,106,065 24.42 22.35 23.935 -2.655 Webull Corp. 3,089,791 9.865 9.64 9.685 -0.025

NYSE most active stocks:

Story continues

Stock Name Volume High Low Last Change Pinterest Inc. 20,465,869 26.82 25.96 26.27 -6.64 Babcock & Wilcox Enterpr. Inc. 14,818,441 5.55 4.74 5.2021 +1.4621 Biohaven Ltd. 14,606,042 9.64 7.80 8.56 -5.39 Bank of America Corp. 13,663,855 53.07 51.735 52.055 -1.485 Pfizer Inc. 13,663,140 24.52 24.21 24.425 +0.125 Unity Software Inc. 13,111,934 42.20 38.00 38.6785 +2.8085 First Majestic Silver Corp. 12,846,785 11.32 10.19 10.32 -1.24 BigBear.ai Holdings Inc. 10,872,243 6.06 5.745 6.0131 +0.2831 fuboTV Inc. 10,349,908 4.08 3.66 4.0151 +0.3351 Hims & Hers Health Inc. 9,836,388 46.8199 44.05 45.76 +2.97 Alight Inc. 9,386,829 2.85 2.50 2.74 +0.04 QuantumScape Corp. 9,284,013 16.92 15.52 16.565 +1.125 Archer Aviation Inc. 8,912,947 9.85 9.43 9.505 -0.055 Snap Inc. 8,586,068 7.435 7.2945 7.4103 -0.0597 D-Wave Quantum Inc. 8,396,449 30.54 29.32 29.611 -0.129 Kenvue Inc. 7,562,240 16.45 15.95 16.445 +0.475 Zeta Global Holdings Corp. 7,435,624 19.28 17.83 18.9299 +2.2299 Ford Motor Co. 7,260,231 13.0299 12.88 12.965 +0.175 Trex Co. Inc. 7,080,312 37.24 33.16 34.23 -12.81 Norwegian Cruise Line Holdings 6,629,521 18.94 18.38 18.615 -0.175 Coupang Inc. 6,425,522 30.9444 29.42 30.245 -1.885 Iamgold Corp. 6,372,315 12.86 12.12 12.285 +1.325 Endeavour Silver Corp. 5,918,422 7.74 7.1806 7.1854 -0.3146 Toast Inc. 5,844,953 38.99 36.56 38.00 +2.36 IonQ Inc. 5,619,635 55.133 53.10 53.27 -0.11 Cava Group Inc. 5,272,251 54.54 49.62 52.56 +0.86 NuScale Power Corp. 5,239,244 39.3491 37.55 37.99 +2.36 Joby Aviation Inc. 4,968,732 15.41 14.80 14.855 +0.095 Chipotle Mexican Grill Inc. 4,952,250 31.88 31.419 31.835 +0.095 Coeur Mining Inc. 4,851,981 14.385 13.915 13.94 +0.12 Nu Holdings Ltd. 4,831,039 16.01 15.79 16.00 +0.20 Carnival Corp. 4,762,556 27.135 26.51 27.035 +0.925 Transocean Ltd. 4,697,980 3.94 3.86 3.9001 +0.0001 Arista Networks Inc. 4,656,505 148.00 140.02 142.345 -11.205 James Hardie Industries PLC 4,523,702 19.37 18.39 18.835 -1.195 Corebridge Financial Inc. 4,436,312 31.46 30.64 30.70 -0.56 Bloom Energy Corp. 4,300,569 142.839 133.30 140.72 +11.67 Oklo Inc. 4,210,849 120.90 114.3206 116.595 +4.365 Lemonade Inc. 4,176,513 72.345 65.69 72.315 +13.655 AT & T Inc. 4,134,065 24.73 24.44 24.70 +0.26 Cleveland-Cliffs Inc. 4,122,242 10.7599 10.44 10.565 -0.115 AMCOR PLC 4,003,366 7.99 7.87 7.935 +0.065 AMC Entertainment Holdings Inc 3,999,861 2.56 2.52 2.52 +0.01 T1 Energy Inc. 3,475,485 4.03 3.6314 3.90 +0.22 Lumen Technologies Inc. 3,415,090 11.03 10.52 10.735 +0.195 Lithium Americas Corp. 3,411,022 4.65 4.52 4.5301 -0.0899 Uber Technologies Inc. 3,386,147 95.44 93.71 94.19 -0.48 Kinross Gold Corp. 3,307,996 24.07 23.25 23.49 +1.02 DigitalOcean Holdings Inc. 3,234,292 46.09 42.50 45.25 +6.43 Hecla Mining Co. 3,230,255 12.38 11.83 11.865 -0.105 Agilon Health Inc. 3,181,254 0.855 0.7465 0.8344 +0.1102 Mosaic Co., The 3,154,310 27.8475 25.90 26.125 -0.425 Johnson Controls Internat. PLC 3,013,239 123.05 118.00 119.03 +7.99 UiPath Inc. 2,989,894 14.49 14.21 14.385 +0.115 Verizon Communications Inc. 2,857,020 39.66 39.26 39.64 +0.32 Ovintiv Inc 2,727,494 37.84 35.47 37.62 +0.33 Oracle Corp. 2,589,151 249.81 247.03 248.87 +0.70 Walmart Inc. 2,578,920 102.12 100.85 101.35 -0.92 Blue Owl Capital Inc. 2,550,422 15.79 15.265 15.5899 -0.0701 Wolverine World Wide Inc. 2,545,373 17.10 13.47 15.95 -6.13 Wheels Up Experience Inc. 2,491,917 1.15 1.04 1.105 -0.165 SES AI Corporation 2,479,248 2.19 2.04 2.165 +0.085 Procter & Gamble Co., The 2,472,007 147.39 146.49 147.385 +0.215 Kyndryl Holdings Inc. 2,414,683 28.83 24.485 25.245 -2.185 Zimmer Biomet Holdings Inc. 2,399,459 93.94 86.00 86.2801 -16.8999 Citigroup Inc. 2,388,600 101.25 99.012 100.90 -0.11 AES Corp., The 2,359,206 14.03 13.37 13.825 +0.385 Fiserv Inc. 2,349,400 64.87 63.50 64.32 -0.13 Hewlett Packard Enterprise Co. 2,317,861 23.87 23.465 23.47 -0.09 Live Nation Entertainment Inc. 2,309,112 145.00 135.34 137.705 -13.045 Kinder Morgan Inc. 2,273,491 25.94 25.655 25.8556 +0.0156 NexGen Energy Ltd. 2,253,847 8.79 8.524 8.665 +0.015 Wells Fargo & Co. 2,185,342 87.625 85.91 87.46 +0.33 BlackBerry Ltd. 2,182,237 4.67 4.54 4.665 -0.005 Stellantis N.V. 2,128,552 10.20 10.03 10.18 +0.36 MP Materials Corp. 2,079,326 55.76 54.1891 54.375 -0.525 Merck & Co. Inc. 2,060,965 85.38 83.60 83.90 +0.04 Newmont Corp. 2,013,473 81.36 80.49 80.57 +1.67 Coherent Corp. 2,012,458 135.35 126.00 133.47 +4.77 Compass Inc. 2,001,764 8.73 8.20 8.61 +0.25 Barrick Mining Corp. 1,970,403 32.6091 32.10 32.225 +0.555 Estée Lauder Compan. Inc., The 1,966,709 92.28 90.75 91.41 -1.47 SLB Ltd. 1,948,058 36.40 35.96 36.225 +0.105 NIKE Inc. 1,946,114 61.6381 61.07 61.09 -0.14 AMPRIUS TECHNOLOGIES INC 1,899,663 12.9799 12.155 12.505 +0.405 Oscar Health Inc. 1,893,898 17.25 16.80 17.085 -0.075 PG & E Corp. 1,882,750 16.34 16.145 16.315 +0.155 Perrigo Co. PLC 1,876,866 17.48 15.70 15.715 -4.475 Rocket Companies Inc. 1,853,589 16.8287 16.225 16.235 -0.525 Zoetis Inc. 1,812,387 124.46 121.01 121.865 -2.595 Elanco Animal Health Inc. 1,788,248 22.98 21.50 21.945 -0.555 Baytex Energy Corp. 1,772,022 2.33 2.31 2.315 -0.015 Southern Co., The 1,764,267 92.00 90.50 91.375 -1.355 Coterra Energy Inc. 1,744,041 26.08 25.62 25.935 +0.085 Figma Inc. 1,736,470 46.50 44.64 45.9899 +0.1799 DuPont de Nemours Inc. 1,695,633 39.00 37.95 38.55 +0.79 Centene Corp. 1,685,506 37.12 35.815 36.8851 +0.7751 Bristol-Myers Squibb Co. 1,622,512 46.51 45.43 45.92 +0.33 Gap Inc. 1,611,634 22.44 21.90 22.395 -0.015 Altria Group Inc. 1,596,754 58.17 57.17 57.63 +0.32

NYSE American most active stocks:

Stock Name Volume High Low Last Change Hyperscale Data Inc. 51,200,560 0.4257 0.3743 0.4141 +0.0647 Nuburu Inc. 11,504,590 0.30 0.2871 0.2924 +0.0024 Denison Mines Corp. 10,057,749 2.7784 2.69 2.6965 -0.0435 BitMine Immersion Techno. Inc. 8,965,935 41.52 40.28 41.175 +1.715 B2Gold Corp. 7,523,116 4.105 4.02 4.035 +0.035 New Gold Inc. 5,065,610 6.8901 6.69 6.715 +0.075 Boqii Holding Ltd. 4,620,021 4.05 2.93 3.06 -0.09 Energy Fuels Inc. 4,307,878 17.00 16.33 16.4923 -0.5177 United States Antimony Corp. 2,702,630 6.873 6.53 6.625 -0.345 Uranium Energy Corp. 2,632,247 13.45 12.88 12.986 -0.014 Atlasclear Holdings Inc. 2,131,754 0.3527 0.3355 0.3498 +0.0147 Equinox Gold Corp. 1,760,643 10.68 10.31 10.345 -0.025 Ur-Energy Inc. 1,572,109 1.45 1.41 1.415 -0.025 Northern Dynasty Minls Ltd. 1,492,809 1.84 1.75 1.81 +0.02 Americas Gold & Silver Corp. 1,345,210 3.74 3.54 3.555 -0.035 Ocean Power Technologies Inc. 1,144,517 0.4549 0.4401 0.4431 +0.0131 Castellum Inc. 1,008,299 1.28 1.21 1.2203 -0.0497 Trilogy Metals Inc. 861,640 4.18 3.88 3.8835 -0.1165 Avino Silver & Gold Mines Ltd. 838,987 4.36 4.23 4.23 +0.01 Platinum Group Metals Ltd. 780,040 2.045 1.93 1.935 -0.055 Azitra Inc. 765,047 0.4711 0.4012 0.4019 -0.0688 Vista Gold Corp. 685,026 1.56 1.43 1.52 -0.03 Taseko Mines Ltd. 614,951 4.26 4.19 4.215 +0.025 Silvercorp Metals Inc. 599,240 6.26 6.07 6.075 -0.015 Westwater Resources Inc. 589,911 1.19 1.15 1.16 -0.01 Unusual Machines Inc. 567,200 12.3819 11.615 11.64 -0.44 Vizsla Silver Corp. 564,524 3.905 3.79 3.795 -0.015 Theriva Biologics Inc. 482,134 0.3006 0.29 0.2901 -0.0072 AgEagle Aerial Systems Inc. 441,128 1.68 1.62 1.635 -0.005 TRX Gold Corp. 391,831 0.6071 0.5524 0.5977 +0.0576 Cybin Inc. 391,608 6.21 6.02 6.06 -0.11 Healthy Choice Wellness Corp. 386,205 0.70 0.6267 0.6646 +0.1255 KULR Technology Group Inc. 378,153 3.34 3.25 3.25 -0.05 Galiano Gold Inc. 367,493 2.345 2.31 2.32 +0.02 Standard Lithium Ltd. 370,994 3.3398 3.245 3.245 +0.005 GoldMining Inc. 349,228 1.2893 1.24 1.245 -0.005 Cornerstone Strat.Val.Fd Inc. 330,616 8.27 8.22 8.2246 -0.0154 Gold Royalty Corp. 317,399 3.46 3.3746 3.385 +0.055 BiomX Inc. 303,385 0.414 0.3925 0.397 -0.009 Vantage Corp. 282,731 0.90 0.8255 0.86 -0.007 Centrus Energy Corp. 278,600 338.85 321.0001 329.11 +1.91 VolitionRX Ltd. 264,710 0.475 0.44 0.4562 +0.0072 EON Resources Inc. 263,134 0.5355 0.503 0.5051 -0.0346 Lineage Cell Therapeutics Inc. 254,226 1.85 1.79 1.795 -0.005 NovaGold Resources Inc. 228,276 7.95 7.7235 7.725 +0.015 Perspective Therapeutics Inc. 215,368 2.4265 2.29 2.33 0.00 Intl Tower Hill Mines Ltd. 193,025 1.65 1.57 1.585 -0.015 Gamco Gl.Gold Nat.Res.&Inc.Tr. 189,610 4.725 4.67 4.705 +0.055 I-80 Gold Corp. 177,434 0.929 0.9001 0.9067 +0.0067 Gold Resource Corp. 177,052 0.6485 0.6349 0.64 +0.016 Integra Resources Corp. 175,368 2.7707 2.695 2.6988 +0.0188 Comstock Inc. 167,131 2.86 2.74 2.80 +0.04 Ring Energy Inc. 166,508 0.95 0.925 0.9455 +0.0268 New Pacific Metals Corp. 161,680 2.135 2.0584 2.06 -0.02 Nanoviricides Inc. 157,886 2.085 1.94 2.0035 +0.0935 KAIROS Pharma Ltd. 150,268 0.9182 0.88 0.9088 +0.0414 Senseonics Holdings Inc. 142,722 6.74 6.50 6.54 -0.15 Myomo Inc. 141,202 0.865 0.8233 0.8233 -0.0172 Cornerstone Total Return Fund 139,602 8.05 8.02 8.0499 +0.0099 Neuberger Berm.En.Inf.+Inc.Fd. 136,876 8.24 8.19 8.205 +0.017 Dolly Varden Silver Corp. 119,476 3.87 3.70 3.7149 -0.0051 Aris Mining Corp. 117,797 9.95 9.70 9.7099 +0.1099 Genius Group Ltd. 114,356 0.7417 0.7201 0.7208 -0.0232 Kartoon Studios Inc. 113,650 0.7239 0.7004 0.7159 -0.0041 Western Copper & Gold Corp. 112,063 1.95 1.905 1.905 +0.015 Orla Mining Ltd. (new) 110,687 9.80 9.555 9.56 +0.01 Blue Ridge Bankshs Inc. (Va.) 109,879 4.72 4.66 4.69 +0.03 Ivanhoe Electric Inc. 109,698 12.9371 12.60 12.695 +0.105 MAIA Biotechnology Inc. 109,462 1.14 1.0501 1.11 +0.01 Cleancore Solutions Inc. 107,114 1.12 1.08 1.095 +0.015 USBC Inc. 94,551 0.882 0.848 0.8649 -0.0171 New Found Gold Corp. 93,957 1.94 1.895 1.905 +0.015 IGC Pharma Inc. 89,696 0.3899 0.385 0.385 -0.0041 Cboe Global Markets Inc. 74,039 253.635 249.87 251.2041 +0.9441 Hyliion Holdings Corp. 72,568 2.17 2.11 2.16 +0.07 InfuSystems Holdings Inc. 72,296 10.32 9.49 10.21 +0.75 EMX Royalty Corp. 65,531 3.9599 3.84 3.895 +0.075 Gran Tierra Energy Inc. 63,019 3.91 3.81 3.83 -0.04 Eaton Vance Municipal Bond Fd 61,849 10.03 9.97 9.98 +0.04 Tecogen Inc. (New) 61,738 9.34 8.995 9.09 -0.26 CPI Aerostructures Inc. 61,868 2.29 2.21 2.235 +0.025 Imperial Oil Ltd. 60,327 89.96 87.77 89.84 +1.60 Signing Day Sports Inc. 59,548 1.35 1.25 1.30 -0.06 MICROPOLIS Holding Co. 55,216 1.66 1.56 1.56 0.00 Metalla Royalty&Streaming Ltd. 54,192 6.45 6.249 6.249 -0.021 Techcreate Group Ltd. 54,093 4.90 4.78 4.85 -0.05 IT Tech Packaging Inc. 51,389 0.239 0.23 0.235 -0.0012 Idaho Strategic Resources Inc. 50,848 31.41 30.35 30.615 -0.335 ChowChow Cloud Int.Hldgs Ltd. 50,688 8.66 8.30 8.50 -0.03 Dakota Gold Corp. 50,196 4.02 3.98 3.99 +0.02 Brazil Potash Corp. 50,095 2.23 2.14 2.156 +0.036 Xtant Medical Holdings Inc. 49,912 0.8099 0.76 0.7751 +0.0331 Paramount Gold Nevada Corp. 49,492 1.0485 1.015 1.02 -0.01 Novabay Pharmaceuticals Inc. 48,075 1.10 1.09 1.0938 -0.0062 Amaze Holdings Inc. 47,998 0.6204 0.597 0.6091 +0.0091 Picard Medical Inc. 47,887 3.09 2.95 3.08 +0.14 SRX HealthSolutions Inc. 45,505 0.282 0.2664 0.282 +0.014 National Healthcare Corp. 45,273 124.17 121.19 123.525 +1.395 Reaves Utility Income Fund 44,307 37.93 37.6501 37.87 -0.09 Protalix BioTherapeutics Inc. 41,942 2.37 2.28 2.34 0.00

View comments