BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change MingZhu Logistics Holdings Ltd 365,036,898 0.2074 0.1632 0.1756 +0.0511 SCWorx Corp. 288,834,685 0.6413 0.3328 0.5851 +0.2961 Baiya International Group Inc. 272,538,202 0.6719 0.43 0.475 +0.1991 Strive Inc. 90,358,336 1.62 1.44 1.5038 +0.0438 Cheer Holding Inc. 86,298,775 0.0737 0.0599 0.0627 -0.0113 Beyond Meat Inc. 83,783,275 1.56 1.28 1.385 +0.115 Fitell Corp. 54,624,844 3.49 2.215 2.41 +0.1899 Stagwell Inc. 52,017,505 6.89 6.1101 6.672 +1.862 Yueda Digital Holding 42,400,292 0.054 0.0491 0.0519 +0.0009 NVIDIA Corp. 40,854,501 197.62 192.01 192.645 -2.565 MMTec Inc. 31,776,779 1.80 1.22 1.72 -0.49 Iovance Biotherapeutics Inc. 30,020,078 2.44 2.10 2.315 +0.505 UTime Ltd. 24,893,908 0.0491 0.045 0.0461 -0.0035 Tesla Inc. 21,321,992 467.45 452.07 452.29 -9.78 New Era Energy & Digital Inc. 21,026,163 7.0199 5.90 6.46 +0.79 OSR Holdings Inc. 20,999,050 0.6866 0.6073 0.638 +0.0458 SoFi Technologies Inc. 19,824,969 30.859 29.09 29.275 -0.795 Palantir Technologies Inc. 18,557,638 191.09 182.22 182.50 -5.40 Alto Ingredients Inc. 17,007,933 1.60 1.40 1.475 +0.315 EZGO Technologies Ltd. 16,111,801 0.1571 0.1433 0.1559 +0.0108 Plug Power Inc. 15,555,119 2.67 2.51 2.525 -0.115 Advanced Micro Devices Inc. 14,852,137 253.51 240.83 241.505 -14.825 Robinhood Markets Inc. 14,400,668 140.10 130.50 131.5801 -10.8999 Intel Corp. 13,753,828 38.5048 37.53 37.7301 -0.6499 Opendoor Technologies Inc. 13,682,255 7.37 6.98 6.995 -0.235 Datavault AI Inc. 13,614,679 1.58 1.44 1.475 -0.125 IREN Ltd. 13,089,805 75.79 70.7801 71.60 -4.81 Bitfarms Ltd. 12,981,801 4.02 3.90 3.9365 -0.1235 Rivian Automotive Inc. 12,233,942 15.61 15.03 15.265 -0.155 Cipher Mining Inc. 12,149,205 24.4251 22.90 23.13 -1.58 EPWK Holdings Ltd. 12,027,732 0.075 0.0685 0.0685 -0.0015 Eos Energy Enterprises Inc. 11,569,243 16.11 14.85 15.245 +0.385 iShares Ethereum Trust ETF 11,461,497 25.43 25.08 25.22 -0.86 Celsius Holdings Inc. 11,447,114 49.1275 45.40 45.51 -14.41 iShares Bitcoin Trust ETF 11,148,132 58.41 57.78 58.00 -0.92 Rubico Inc. 10,855,810 0.269 0.224 0.2534 -0.0526 Rigetti Computing Inc. 10,434,801 37.14 35.60 36.09 -1.20 Lyft Inc. 10,154,525 22.05 19.95 21.125 +1.045 Pacific Biosci.of California 9,748,909 1.98 1.80 1.9299 +0.0149 Alphabet Inc. 9,709,186 288.35 283.78 284.42 +0.11 Marvell Technology Inc. 9,399,528 98.13 93.68 94.2073 +1.3073 Micron Technology Inc. 9,128,922 246.41 236.58 238.16 +0.66 Super Micro Computer Inc. 9,013,493 42.8201 41.78 42.193 +0.163 Ascent Solar Technologies Inc. 8,890,549 2.15 1.80 1.90 -0.02 Honest Co. Inc. 8,868,494 2.57 2.31 2.57 -0.73 Nuvve Holding Corp. 8,759,954 0.1653 0.146 0.1477 -0.0443 Enovix Corp. 8,754,914 10.3477 8.76 8.8282 -2.4918 New Fortress Energy Inc. 8,495,585 1.57 1.39 1.5286 +0.0386 J-STAR Holding Co. Ltd.d. 8,429,285 0.9876 0.878 0.92 +0.0889 DraftKings Inc. 8,057,677 29.09 28.32 28.63 +0.71 Ondas Holdings Inc. 8,033,862 5.93 5.69 5.775 -0.225 Grab Holdings Limited 7,942,065 5.835 5.63 5.635 -0.005 Brighthouse Financial Inc. 7,722,912 66.00 65.46 65.865 +14.065 Terawulf Inc. 7,605,891 15.28 14.71 14.82 -0.54 Solid Power Inc. 7,636,745 8.315 7.45 7.4662 -1.0438 WARNER BROS. DISCOVERY INC. 7,514,818 23.02 22.495 22.845 +0.085 Datadog Inc. 7,424,179 189.49 177.57 187.92 +32.94 Amazon.com Inc. 7,335,153 250.38 246.58 247.31 -2.89 Moderna Inc. 6,703,411 25.56 24.17 24.485 +0.925 Sangamo Therapeutics Inc. 6,651,719 0.495 0.4151 0.4866 -0.0635 Recursion Pharmaceuticals Inc. 6,581,045 4.99 4.85 4.8612 -0.0988 American Airlines Group Inc. 6,006,586 13.55 13.22 13.275 -0.145 Soundhound AI Inc. 5,992,225 15.68 15.27 15.41 -0.31 Applied Digital Corp. 5,966,093 33.90 32.65 32.80 -0.29 Alphabet Inc. 5,935,431 288.81 284.2701 284.98 +0.23 Navitas Semiconductor Corp. 5,823,271 9.8444 9.21 9.42 -0.44 Vivakor Inc. 5,786,157 0.185 0.155 0.1649 -0.015 Apple Inc. 5,747,073 270.0899 267.89 269.9293 -0.2107 COREWEAVE INC. 5,683,691 116.44 108.85 109.35 -5.07 DoorDash Inc. 5,613,097 211.26 198.64 202.345 -35.655 MARA Holdings Inc. 5,595,576 17.06 16.65 16.765 -0.365 Remitly Global Inc. 5,546,076 13.37 12.205 12.645 -3.795 Meta Platforms Inc. 5,466,874 636.00 622.24 623.1799 -12.7701 Duolingo Inc. 5,328,151 194.2999 185.6428 188.1901 -71.8299 Microsoft Corp. 5,217,848 505.70 498.50 500.16 -7.00 CCC Intelligent Solutions Hold 5,283,685 7.74 7.495 7.63 -0.21 Esperion Therapeutic.Inc.(New) 5,037,208 2.78 2.4235 2.575 -0.365 Energys Group Ltd. 4,780,518 12.48 6.63 6.63 -5.59 Incannex Healthcare Inc. 4,696,501 0.3836 0.366 0.3695 -0.0073 Bit Digital Inc. 4,719,799 3.25 3.10 3.1099 -0.1701 Krispy Kreme Inc. 4,652,769 4.50 4.02 4.155 +0.385 PENN Entertainment Inc. 4,630,941 17.88 15.36 15.66 -0.69 Redcloud Holdings PLC 4,600,539 2.06 1.80 1.90 -0.05 Tilray Brands Inc. 4,569,802 1.28 1.24 1.2562 -0.0238 SEALSQ Corp. 4,525,850 6.52 6.255 6.285 -0.295 Nebius Group N.V. 4,374,779 121.00 115.93 116.195 -0.805 Hertz Global Holdings Inc. 4,287,477 6.84 6.36 6.435 -0.24 Webull Corp. 4,263,808 10.09 9.75 9.87 -0.07 SunOpta Inc. 4,208,172 4.63 3.77 4.175 -1.085 Fortinet Inc. 4,103,791 80.27 75.31 79.97 -6.02 Oriental Rise Holdings Ltd. 4,039,107 0.145 0.1295 0.1348 +0.0063 Array Technologies Inc. 4,029,134 9.40 8.5101 8.5691 +0.2491 Richtech Robotics Inc. 4,014,207 4.02 3.82 3.83 -0.20 Cleanspark Inc. 3,991,599 16.39 15.8504 15.935 -0.645 Femasys Inc. 3,930,438 0.8985 0.80 0.8108 -0.0242 Porch Group Inc. 3,828,092 11.81 10.42 10.985 -4.975 Plus Therapeutics Inc. 3,815,481 0.5802 0.545 0.5466 +0.0017 Clover Health Inv. Corp. 3,815,212 2.99 2.71 2.715 -0.25 Riot Platforms Inc. 3,793,567 18.8999 18.135 18.16 -0.81 APA Corp. 3,565,108 23.76 22.81 23.3855 +1.7255

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Snap Inc. 53,483,350 8.63 8.10 8.405 +1.105 D-Wave Quantum Inc. 13,870,029 30.69 28.72 29.87 -1.15 Bank of America Corp. 13,517,052 53.75 52.92 53.415 +0.965 Hecla Mining Co. 12,871,987 15.42 13.72 14.705 +2.595 Pfizer Inc. 11,746,561 24.875 24.5432 24.825 +0.215 SES AI Corporation 11,164,072 2.62 2.31 2.3291 +0.0991 Pinterest Inc. 10,801,885 27.335 26.06 27.073 +1.323 BigBear.ai Holdings Inc. 9,731,067 6.08 5.76 5.7745 -0.3555 IonQ Inc. 9,496,666 57.35 54.10 55.92 +0.51 Oscar Health Inc. 8,488,493 19.09 17.835 18.22 +1.19 Ford Motor Co. 8,152,983 13.24 13.05 13.065 -0.045 ACV Auctions Inc. 8,103,126 6.50 5.00 5.375 -2.775 AMCOR PLC 7,951,050 8.575 8.14 8.21 +0.14 Fastly Inc. 6,837,461 10.38 9.665 10.3555 +2.2855 Hims & Hers Health Inc. 6,780,639 44.00 41.27 41.44 -2.29 Figma Inc. 6,760,322 45.98 43.00 43.775 -0.235 Lithium Americas Corp. 6,728,461 5.00 4.68 4.775 +0.165 Kenvue Inc. 6,557,889 16.69 16.20 16.69 +0.46 E.L.F. Beauty Inc. 6,522,127 94.99 78.00 78.62 -39.21 Redwire Corp. 6,510,309 6.72 5.87 5.94 -1.36 Joby Aviation Inc. 6,488,990 15.15 14.32 14.73 -0.27 Carmax Inc. 6,231,995 36.50 34.89 36.05 -4.76 AMC Entertainment Holdings Inc 6,166,579 2.55 2.46 2.495 -0.005 UWM Holdings Corp. 5,942,813 5.655 5.27 5.4665 -0.1935 NexGen Energy Ltd. 5,943,653 8.62 7.75 8.095 -0.655 Coeur Mining Inc. 5,717,541 14.985 14.43 14.695 +0.505 AT & T Inc. 5,513,372 24.765 24.29 24.7052 +0.1452 Transocean Ltd. 5,479,048 3.95 3.86 3.89 -0.01 Energy Transfer L.P. 5,348,712 17.02 16.68 16.97 +0.06 Under Armour Inc. 5,259,937 4.69 4.42 4.425 -0.185 Western Union Co. 5,215,188 9.725 9.175 9.675 +0.805 Permian Resources Corp. 4,886,820 12.94 12.32 12.82 +0.69 Fiserv Inc. 4,826,565 64.00 61.95 62.10 -1.90 Archer Aviation Inc. 4,593,222 9.50 9.23 9.32 -0.25 fuboTV Inc. 4,431,999 4.08 3.88 3.90 -0.18 First Majestic Silver Corp. 4,366,784 11.36 10.765 11.07 +0.40 Baytex Energy Corp. 4,307,866 2.42 2.37 2.37 0.00 Coherent Corp. 4,104,616 162.50 150.525 155.2235 +20.5935 B & G Foods Inc.(New) 4,039,578 4.94 4.09 4.93 +0.95 Aspen Aerogels Inc. 4,013,142 5.45 4.51 4.59 -2.82 QuantumScape Corp. 4,021,401 16.99 16.47 16.529 -0.541 Oracle Corp. 3,919,279 249.07 240.585 242.337 -7.973 Uber Technologies Inc. 3,821,202 92.50 90.82 91.62 -1.13 NIKE Inc. 3,722,318 62.48 61.81 61.87 -0.24 T1 Energy Inc. 3,642,983 4.25 3.81 3.825 -0.265 Chipotle Mexican Grill Inc. 3,568,285 32.00 31.04 31.045 -0.925 UiPath Inc. 3,550,622 14.585 14.25 14.281 -0.269 Norwegian Cruise Line Holdings 3,540,044 18.93 18.42 18.51 -0.10 Nu Holdings Ltd. 3,452,575 16.40 15.95 15.9702 -0.1998 Babcock & Wilcox Enterpr. Inc. 3,476,347 5.57 4.83 5.27 +0.47 Lumen Technologies Inc. 3,441,527 11.36 10.85 11.13 +0.27 Verizon Communications Inc. 3,456,040 39.835 39.47 39.77 +0.08 Primo Brands Corp. 3,343,936 19.81 17.64 18.295 -4.365 James Hardie Industries PLC 3,350,729 17.83 16.98 17.485 -1.015 Dow Inc. 3,189,395 22.94 22.455 22.50 -0.27 Oklo Inc. 3,166,432 120.95 111.40 113.53 -7.70 NuScale Power Corp. 3,157,362 37.41 35.55 35.94 -1.97 Klaviyo Inc. 2,830,577 28.73 25.68 26.77 -0.11 Agilon Health Inc. 2,753,892 0.7729 0.7059 0.7344 -0.0191 Cleveland-Cliffs Inc. 2,754,040 10.625 10.40 10.43 -0.08 Nine Energy Service Inc. 2,738,853 0.56 0.50 0.5095 -0.1005 Unity Software Inc. 2,740,705 42.05 40.6001 40.68 -1.68 Americold Realty Trust Inc. 2,769,572 12.535 11.81 11.925 -0.845 Arista Networks Inc. 2,698,241 141.99 136.20 136.25 -4.17 Hewlett Packard Enterprise Co. 2,644,220 23.90 23.3801 23.425 -0.285 Wells Fargo & Co. 2,645,967 87.34 85.95 86.62 -0.33 Dutch Bros Inc. 2,635,651 57.06 52.65 54.345 -1.215 Carnival Corp. 2,633,337 27.025 26.52 26.94 +0.04 MP Materials Corp. 2,610,647 56.45 53.6601 53.85 -1.08 Freeport-McMoRan Inc. 2,607,242 39.92 39.17 39.26 -0.95 Circle Internet Group Inc. 2,597,090 113.36 104.60 104.70 -8.33 Altice USA Inc. 2,577,859 2.16 1.88 2.05 -0.10 AMPRIUS TECHNOLOGIES INC 2,544,033 12.80 11.72 11.76 -1.28 Devon Energy Corp. 2,455,035 33.59 32.805 33.08 +0.74 Tapestry Inc. 2,455,194 99.94 93.00 95.88 -13.43 Zeta Global Holdings Corp. 2,454,409 20.21 19.16 19.33 -0.61 Walmart Inc. 2,435,596 101.58 100.03 100.5105 -0.9595 Salesforce Inc. 2,415,263 250.535 239.25 239.84 -12.84 Coca-Cola Co., The 2,360,506 68.46 67.92 68.3707 -0.1393 Bloom Energy Corp. 2,352,867 144.42 136.801 137.835 -3.575 ConocoPhillips 2,332,185 88.00 85.81 87.145 -0.555 SLB Ltd. 2,329,425 37.02 36.49 36.985 +0.435 Coupang Inc. 2,319,010 30.09 29.46 29.77 -0.45 Mosaic Co., The 2,314,075 26.3599 25.49 25.62 -0.60 Tronox Holdings PLC 2,315,676 3.36 2.86 3.145 -0.045 TransAlta Corp. 2,294,130 14.31 13.52 14.245 -2.625 Occidental Petroleum Corp. 2,236,367 40.65 39.83 40.3381 +0.5881 Blue Owl Capital Corp. 2,256,248 12.4814 12.08 12.2899 -0.4901 Endeavour Silver Corp. 2,219,137 7.52 7.32 7.41 +0.15 Barrick Mining Corp. 2,207,657 33.35 32.855 33.015 +0.225 Biohaven Ltd. 2,125,338 8.69 8.15 8.55 +0.21 Kinross Gold Corp. 2,123,380 24.61 24.215 24.35 +0.28 DuPont de Nemours Inc. 2,113,015 40.11 39.18 39.69 +0.06 Stellantis N.V. 2,036,597 10.2999 10.10 10.135 -0.115 Warby Parker Inc. 2,047,744 17.00 14.96 16.79 -2.26 Iamgold Corp. 2,019,861 12.37 11.98 12.243 +0.323 AES Corp., The 2,004,812 14.60 14.215 14.3301 +0.1101 Borr Drilling Ltd 1,981,416 3.33 3.03 3.215 +0.185 PG & E Corp. 1,964,661 16.60 16.29 16.315 +0.045 United Parks & Resorts Inc. 1,948,172 38.00 34.77 35.32 -10.90

NYSE American most active stocks:

Stock Name Volume High Low Last Change Nuburu Inc. 23,699,453 0.3042 0.2886 0.2886 -0.002 B2Gold Corp. 18,603,432 3.89 3.72 3.8352 -0.1948 Hyperscale Data Inc. 13,053,495 0.3919 0.366 0.3696 -0.0204 Denison Mines Corp. 11,890,607 2.6725 2.53 2.59 -0.08 Equinox Gold Corp. 9,127,717 12.355 11.21 11.94 +1.34 BitMine Immersion Techno. Inc. 7,819,154 40.7078 39.10 39.25 -2.17 Energy Fuels Inc. 5,636,731 15.96 14.96 15.21 -1.00 New Gold Inc. 5,455,492 7.19 6.952 7.07 +0.27 Ur-Energy Inc. 2,891,320 1.38 1.30 1.325 -0.045 Uranium Energy Corp. 2,496,938 13.08 12.32 12.545 -0.525 United States Antimony Corp. 2,470,880 6.75 6.36 6.505 +0.145 Atlasclear Holdings Inc. 2,144,524 0.343 0.3321 0.3404 +0.0061 Northern Dynasty Minls Ltd. 1,585,375 1.80 1.72 1.7505 -0.0595 Avino Silver & Gold Mines Ltd. 1,555,513 4.32 4.215 4.235 +0.045 Ocean Power Technologies Inc. 1,132,649 0.4658 0.44 0.4406 -0.0228 AgEagle Aerial Systems Inc. 989,464 1.65 1.33 1.4385 -0.2615 Centrus Energy Corp. 923,651 299.90 273.00 278.60 -47.13 Trilogy Metals Inc. 849,558 4.13 3.935 4.01 +0.01 Theriva Biologics Inc. 846,472 0.2959 0.2884 0.289 -0.0071 Americas Gold & Silver Corp. 769,457 3.90 3.73 3.805 +0.095 KULR Technology Group Inc. 767,139 3.25 3.075 3.08 -0.22 Silvercorp Metals Inc. 761,810 6.30 6.195 6.26 +0.13 Taseko Mines Ltd. 684,586 4.44 4.35 4.38 +0.04 Vizsla Silver Corp. 616,995 3.94 3.82 3.865 +0.045 Castellum Inc. 581,537 1.25 1.20 1.225 -0.005 Boqii Holding Ltd. 552,768 3.17 2.98 3.0401 +0.0401 Westwater Resources Inc. 563,427 1.18 1.14 1.1401 -0.0399 Gold Royalty Corp. 531,011 3.50 3.315 3.375 -0.015 Unusual Machines Inc. 461,449 12.202 11.30 11.36 -0.55 Vista Gold Corp. 425,742 1.63 1.56 1.615 +0.085 Cornerstone Strat.Val.Fd Inc. 411,344 8.32 8.24 8.245 -0.015 Western Copper & Gold Corp. 404,990 1.995 1.94 1.965 +0.035 EON Resources Inc. 383,252 0.5304 0.49 0.5101 -0.0184 Lineage Cell Therapeutics Inc. 360,310 1.845 1.77 1.8183 -0.0017 NovaGold Resources Inc. 347,163 8.27 8.00 8.16 +0.28 Azitra Inc. 345,479 0.456 0.4242 0.4337 -0.0123 Vantage Corp. 343,785 1.01 0.9327 0.951 +0.0641 Myomo Inc. 333,298 0.88 0.8261 0.8296 -0.0333 Integra Resources Corp. 332,012 2.86 2.79 2.81 +0.07 Standard Lithium Ltd. 330,003 3.37 3.28 3.3033 +0.0133 Ring Energy Inc. 312,449 0.9924 0.965 0.9749 +0.0129 Cornerstone Total Return Fund 305,444 8.10 8.00 8.0045 -0.0655 Cleancore Solutions Inc. 290,461 1.30 1.19 1.215 +0.015 Platinum Group Metals Ltd. 287,585 1.975 1.92 1.94 +0.03 Galiano Gold Inc. 281,450 2.4585 2.39 2.405 +0.035 GEE Group Inc. 272,364 0.1968 0.1875 0.1957 +0.0127 Gold Resource Corp. 272,426 0.73 0.707 0.7078 +0.0079 Senseonics Holdings Inc. 222,463 6.73 6.05 6.1589 -0.5711 BiomX Inc. 217,678 0.42 0.4005 0.4041 -0.0099 Credit Suisse High Yld Crd Fnd 216,554 2.08 2.065 2.065 -0.005 Gamco Gl.Gold Nat.Res.&Inc.Tr. 212,381 4.76 4.72 4.755 +0.065 GoldMining Inc. 210,320 1.31 1.25 1.2782 +0.0282 Perspective Therapeutics Inc. 183,478 2.34 2.24 2.2555 -0.0745 I-80 Gold Corp. 180,934 0.93 0.9018 0.9063 +0.0163 Hyliion Holdings Corp. 166,381 2.20 2.105 2.12 -0.06 Credit Sui. Asset Mgmt Inc. Fd 159,495 2.875 2.86 2.875 +0.01 TRX Gold Corp. 153,849 0.613 0.5933 0.5966 +0.0014 Nanoviricides Inc. 145,159 2.09 1.91 1.9601 -0.0099 Ivanhoe Electric Inc. 138,860 13.31 12.6501 12.68 -0.32 Cybin Inc. 134,410 6.0172 5.85 5.86 -0.09 Orla Mining Ltd. (new) 132,185 9.76 9.56 9.70 +0.18 Healthy Choice Wellness Corp. 131,938 0.606 0.5505 0.58 -0.02 NORTHANN Corp. 131,843 0.55 0.4927 0.53 -0.027 Comstock Inc. 129,931 2.80 2.72 2.76 0.00 Aris Mining Corp. 124,002 10.035 9.77 9.79 0.00 IT Tech Packaging Inc. 121,476 0.2532 0.2425 0.2442 -0.0018 Genius Group Ltd. 122,830 0.7812 0.7333 0.7334 -0.0226 Gran Tierra Energy Inc. 119,721 4.17 3.94 4.11 +0.04 Amaze Holdings Inc. 113,107 0.5901 0.538 0.538 -0.036 Intl Tower Hill Mines Ltd. 104,236 1.72 1.60 1.675 +0.075 Kartoon Studios Inc. 100,430 0.69 0.67 0.6774 -0.0126 Dolly Varden Silver Corp. 93,444 3.84 3.75 3.75 +0.01 New Found Gold Corp. 89,860 1.99 1.9301 1.94 +0.03 IGC Pharma Inc. 89,417 0.3995 0.3886 0.3928 +0.0028 VolitionRX Ltd. 88,486 0.4448 0.422 0.426 -0.0051 Abrdn Emerging Mkts Ex-China 85,266 6.99 6.91 6.94 +0.05 Metalla Royalty&Streaming Ltd. 75,562 6.62 6.41 6.53 +0.17 SRX HealthSolutions Inc. 69,270 0.294 0.2627 0.268 -0.0192 Perfect Moment Ltd. 68,665 0.42 0.40 0.4012 -0.0273 Stereotaxis Inc. 61,686 2.845 2.72 2.72 -0.09 Brazil Potash Corp. 61,223 2.245 2.18 2.23 +0.05 OS Therapies Inc. 61,137 1.84 1.79 1.82 +0.02 EMX Royalty Corp. 58,646 3.98 3.92 3.95 +0.03 Cboe Global Markets Inc. 57,514 250.995 248.975 249.95 -1.45 Trio Petroleum Corp. 53,264 0.97 0.9306 0.9698 -0.0002 InfuSystems Holdings Inc. 49,645 10.32 9.84 10.205 +0.205 Franklin Street Propert. Corp. 48,294 1.20 1.17 1.175 -0.015 Picard Medical Inc. 47,686 3.36 3.2101 3.3174 +0.0174 New Pacific Metals Corp. 45,497 2.1358 2.07 2.09 +0.05 Indonesia Energy Corp. Ltd. 45,273 2.76 2.72 2.73 -0.01 Dakota Gold Corp. 44,899 4.05 3.97 4.01 +0.03 KAIROS Pharma Ltd. 44,224 0.9487 0.9085 0.91 -0.03 National Healthcare Corp. 44,200 124.91 123.35 123.80 -1.13 Xtant Medical Holdings Inc. 43,842 0.798 0.766 0.785 -0.013 Tecogen Inc. (New) 43,816 9.00 8.65 8.675 -0.145 Ryde Group Ltd. 43,306 0.467 0.455 0.4551 +0.0094 Idaho Strategic Resources Inc. 43,322 31.13 29.97 30.48 +0.16 Protalix BioTherapeutics Inc. 40,701 2.38 2.25 2.285 -0.095 Reaves Utility Income Fund 39,189 37.87 37.62 37.7035 -0.1365 Riley Exploration Permian Inc. 37,551 25.6899 24.46 25.67 +0.26

View Comments