BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name Volume High Low Last Change Bio-key International Inc. 245,026,189 1.30 0.8429 1.2544 +0.6197 Autozi Internet Techn. Global 222,742,862 0.1524 0.1137 0.1152 +0.0165 Rubico Inc. 156,031,507 0.32 0.272 0.2981 +0.0731 Opendoor Technologies Inc. 104,508,216 6.23 5.24 6.178 -0.382 Motorsport Games Inc. 67,266,769 4.8699 3.66 3.825 +1.635 NVIDIA Corp. 53,275,511 185.70 181.76 183.06 -5.02 Strive Inc. 40,868,563 1.41 1.31 1.386 -0.064 Tesla Inc. 30,396,833 438.02 423.40 434.394 -11.516 MetaVia Inc. 29,918,790 1.02 0.9113 0.9457 +0.0957 Bitfarms Ltd. 26,447,807 3.565 3.29 3.48 -0.21 SoFi Technologies Inc. 24,479,488 26.99 25.66 26.6602 -0.4998 Yueda Digital Holding 24,169,655 0.0503 0.0476 0.0503 -0.0007 Beyond Meat Inc. 24,015,575 1.21 1.15 1.18 -0.01 UTime Ltd. 23,240,730 0.0457 0.043 0.0443 -0.0022 Cheer Holding Inc. 22,874,223 0.0601 0.0561 0.0581 -0.0049 Datavault AI Inc. 21,289,386 1.52 1.23 1.42 +0.06 Plug Power Inc. 21,153,321 2.45 2.35 2.422 -0.088 Intel Corp. 21,098,662 38.27 37.02 37.975 +0.735 Palantir Technologies Inc. 19,054,641 175.88 170.50 173.6211 -1.4289 VS Media Holdings Ltd. 17,577,451 0.3907 0.285 0.291 -0.0356 iShares Bitcoin Trust ETF 17,348,975 57.395 56.39 57.33 +0.07 IREN Ltd. 16,884,446 65.71 59.33 61.53 -5.43 Rigetti Computing Inc. 15,321,060 33.81 32.13 33.15 -1.21 Advanced Micro Devices Inc. 14,735,288 234.7684 227.60 232.145 -5.555 Soundhound AI Inc. 13,817,980 14.80 14.05 14.55 +0.32 Navitas Semiconductor Corp. 13,365,957 8.03 7.55 7.71 -1.125 iShares Ethereum Trust ETF 13,193,196 25.04 24.135 25.0098 +0.0098 Recursion Pharmaceuticals Inc. 12,909,818 4.53 4.2814 4.3235 -0.2965 Canopy Growth Corp. 12,776,482 1.25 1.11 1.159 +0.069 Cipher Mining Inc. 12,366,381 21.24 19.50 20.60 -1.11 MARA Holdings Inc. 12,074,886 15.515 14.93 15.2151 -0.7449 Ondas Holdings Inc. 11,946,434 5.34 4.95 5.185 -0.065 EPWK Holdings Ltd. 11,622,531 0.079 0.0724 0.0736 +0.0026 Grab Holdings Limited 11,502,448 5.79 5.45 5.555 -0.075 DraftKings Inc. 11,308,772 29.27 26.23 29.03 +1.05 Rivian Automotive Inc. 11,149,978 15.07 14.25 14.785 -0.435 Amazon.com Inc. 10,225,336 243.22 239.15 240.7961 -2.2439 Robinhood Markets Inc. 10,196,258 125.80 120.70 124.6643 -2.4157 MingZhu Logistics Holdings Ltd 10,003,474 0.1499 0.1426 0.1438 -0.0362 Organogenesis Holdings Inc. 9,906,997 5.60 4.99 5.39 +1.50 Micron Technology Inc. 9,804,269 242.55 227.71 237.3799 -0.9501 American Airlines Group Inc. 9,337,472 13.35 12.7501 13.3201 +0.1701 Apple Inc. 8,384,460 271.45 267.27 271.3195 +1.5495 Meta Platforms Inc. 8,141,121 617.44 603.6901 608.118 -10.822 SEALSQ Corp. 8,120,896 5.78 5.45 5.685 -0.325 Terawulf Inc. 8,072,886 14.00 13.22 13.605 -0.675 Peloton Interactive Inc. 8,056,035 7.32 6.62 7.23 +0.52 Eledon Pharmaceuticals Inc. 8,041,301 2.0693 1.64 1.735 -2.365 Tilray Brands Inc. 8,013,653 1.23 1.17 1.205 -0.005 SCWorx Corp. 7,931,993 0.309 0.277 0.2777 -0.1073 Applied Digital Corp. 7,928,251 30.44 28.15 28.7695 -2.3105 Intellia Therapeutics Inc. 7,767,222 10.11 8.97 9.925 -2.395 Alphabet Inc. 7,750,886 283.78 275.73 278.79 -5.96 The Trade Desk Inc. 7,609,381 46.00 43.00 43.32 -2.58 Cleanspark Inc. 7,343,408 15.11 14.152 14.365 -1.035 SanDisk Corp. 7,103,383 228.88 203.40 224.8177 +17.1277 Super Micro Computer Inc. 6,876,127 40.09 38.80 38.9999 -1.3351 MMTec Inc. 6,558,497 2.98 2.01 2.53 -0.24 Rocket Lab Corp. 6,566,588 49.325 46.47 47.34 -2.27 Vivakor Inc. 6,485,024 0.1609 0.144 0.157 +0.0102 COREWEAVE INC. 6,088,505 104.07 100.17 102.48 -4.45 Sunrun Inc. 5,979,132 18.00 16.5103 17.06 -3.36 HIVE Digital Technologies Ltd. 5,926,535 4.74 4.44 4.56 -0.21 Richtech Robotics Inc. 5,882,708 3.64 3.41 3.55 -0.17 Iovance Biotherapeutics Inc. 5,810,935 2.25 2.14 2.145 -0.165 Alphabet Inc. 5,774,493 284.50 276.39 279.39 -5.95 AbCellera Biologics Inc. 5,642,079 4.01 3.42 3.80 -0.73 Riot Platforms Inc. 5,634,669 16.81 16.065 16.4648 -0.8752 Strategy Inc. 5,427,975 230.79 219.68 230.50 -6.70 Quantum Computing Inc. 5,297,892 12.80 12.15 12.485 -0.665 Bit Digital Inc. 5,295,614 3.00 2.87 2.965 -0.065 Affirm HLDGS INC 5,262,146 73.72 69.52 71.67 +5.71 Nebius Group N.V. 5,003,476 106.62 101.26 104.5851 -4.8549 Digi Power X Inc. 4,862,339 4.95 4.08 4.48 -0.72 New Era Energy & Digital Inc. 4,783,270 5.74 5.24 5.36 -0.68 Wendy's Co., The 4,693,406 10.12 8.80 9.1599 +0.3299 Microsoft Corp. 4,681,853 499.377 493.25 495.4119 -1.6881 Tharimmune Inc. 4,672,762 5.27 3.73 4.50 +0.35 Solid Power Inc. 4,666,375 6.9099 6.325 6.475 -0.275 Comcast Corp. 4,665,777 27.775 27.24 27.455 +0.145 Dragonfly Energy Holdings Corp 4,600,268 0.8878 0.78 0.875 -0.025 American Battery Technology Co 4,429,084 4.18 3.60 4.025 +0.335 Eos Energy Enterprises Inc. 4,420,904 15.2646 14.36 14.80 -0.49 Applied Optoelectronics Inc. 4,415,300 30.25 24.76 29.23 +0.13 StoneCo Ltd. 4,416,992 17.575 16.71 17.035 -1.835 Direct Digital Holdings Inc. 4,316,155 0.2094 0.19 0.2078 -0.107 Red Cat Holdings Inc. 4,220,174 8.50 7.75 7.915 -0.705 Broadcom Inc. 4,069,242 354.50 344.20 347.03 -8.56 Webull Corp. 4,036,674 9.55 9.34 9.4535 -0.1765 MultiSensor AI Holdings Inc. 3,929,691 1.33 1.07 1.195 -0.145 Marvell Technology Inc. 3,914,851 92.18 88.19 88.86 -4.47 USA Rare Earth Inc. 3,861,766 16.08 14.85 15.6001 -0.2199 WARNER BROS. DISCOVERY INC. 3,757,956 22.98 22.36 22.64 +0.22 Cantor Equity Part. III Inc. 3,747,436 10.28 10.18 10.22 -0.48 Celsius Holdings Inc. 3,687,988 46.23 43.60 43.835 -1.225 Chime Financial Inc. 3,630,100 19.95 17.49 19.80 +1.71 Microchip Technology Inc. 3,483,255 56.30 54.13 54.15 -5.20 Baiya International Group Inc. 3,462,506 0.4392 0.40 0.4011 -0.0771 POET Technologies Inc. 3,458,559 5.25 4.97 5.155 -0.165 Critical Metals Ltd. 3,388,594 10.31 9.57 9.94 -0.13

NYSE most active stocks:

Story Continues

Stock Name Volume High Low Last Change Archer Aviation Inc. 37,162,010 7.99 7.57 7.6405 -1.2395 NuScale Power Corp. 13,415,921 30.2199 27.50 28.03 -4.43 Figma Inc. 13,218,127 45.02 43.00 43.73 -2.25 D-Wave Quantum Inc. 12,674,797 28.84 26.78 28.275 -0.115 Snap Inc. 12,403,178 8.21 7.905 8.105 +0.095 Ford Motor Co. 11,997,294 13.21 12.95 13.135 +0.015 BigBear.ai Holdings Inc. 11,551,109 5.59 5.29 5.49 -0.17 Pfizer Inc. 11,156,843 24.63 24.28 24.48 -0.37 Kenvue Inc. 10,531,066 16.77 16.49 16.695 +0.235 CNH Industrial N.V. 9,771,205 9.70 9.00 9.575 -0.685 IonQ Inc. 9,013,720 55.07 51.28 52.853 -4.577 QuantumScape Corp. 7,195,715 15.975 14.84 15.315 -0.585 Bank of America Corp. 7,103,383 53.425 52.71 53.39 +0.10 MP Materials Corp. 6,955,460 55.10 50.50 54.351 +2.401 Holley Inc. 6,860,147 3.69 3.20 3.58 +0.85 AT & T Inc. 6,880,281 25.035 24.71 24.875 +0.135 Joby Aviation Inc. 6,536,430 14.26 13.60 13.855 -0.465 Block Inc. 6,518,213 64.66 61.36 63.99 -6.94 Hims & Hers Health Inc. 6,039,328 41.2749 39.90 40.94 -0.58 AMC Entertainment Holdings Inc 5,738,765 2.56 2.46 2.47 -0.13 Transocean Ltd. 5,751,357 3.96 3.7941 3.91 +0.01 Sweetgreen Inc. 5,451,230 6.0099 5.20 5.705 -0.545 Coca-Cola Co., The 5,280,960 70.585 69.41 70.2727 +1.2127 Oklo Inc. 5,263,390 104.1099 97.06 102.235 -4.515 Norwegian Cruise Line Holdings 5,164,412 19.15 18.38 18.985 +0.745 Algonquin Power&Utilities Corp 5,153,777 6.48 5.905 6.105 +0.385 Oscar Health Inc. 5,107,946 16.88 15.90 16.8591 +0.2991 Nu Holdings Ltd. 4,750,702 15.84 15.50 15.7201 -0.2199 Lithium Americas Corp. 5,020,656 4.72 4.40 4.69 +0.14 Freeport-McMoRan Inc. 4,511,803 39.93 38.75 39.345 +0.695 Oracle Corp. 4,339,772 240.40 234.47 235.4801 -8.3199 Endeavour Silver Corp. 4,331,681 7.37 6.60 7.07 -0.25 Bloom Energy Corp. 4,221,213 134.00 123.24 127.25 -9.61 Pinterest Inc. 4,064,402 26.58 25.87 26.095 -0.185 T1 Energy Inc. 3,882,592 3.50 3.16 3.37 -0.31 UiPath Inc. 3,864,553 13.99 13.54 13.76 -0.38 Lumen Technologies Inc. 3,867,755 10.98 10.43 10.64 -0.30 Baytex Energy Corp. 3,779,417 2.49 2.36 2.48 +0.09 Verizon Communications Inc. 3,726,367 40.17 39.85 40.005 +0.185 Globus Medical Inc. 3,719,759 83.78 79.51 80.58 +18.87 Carnival Corp. 3,500,600 26.85 26.01 26.625 +0.255 SES AI Corporation 3,493,800 2.26 2.08 2.165 -0.025 Energy Transfer L.P. 3,425,028 16.52 16.30 16.365 -0.505 AMCOR PLC 3,402,069 8.30 8.17 8.255 +0.035 Cleveland-Cliffs Inc. 3,296,933 10.3287 9.90 10.295 +0.205 Circle Internet Group Inc. 3,301,098 101.35 96.10 101.22 +1.21 Coeur Mining Inc. 3,234,480 14.7799 14.27 14.47 +0.03 Hecla Mining Co. 3,206,425 14.06 13.435 13.745 +0.195 Fiserv Inc. 3,064,776 63.25 60.95 62.723 +1.093 Chipotle Mexican Grill Inc. 3,033,702 30.71 30.32 30.42 -0.14 Uber Technologies Inc. 2,994,940 93.17 91.605 92.11 -0.01 DoubleVerify Holdings Inc. 2,954,676 8.97 7.64 8.675 -2.295 fuboTV Inc. 2,926,521 3.7925 3.67 3.745 -0.025 Walmart Inc. 2,856,872 102.67 101.73 102.2645 +0.5845 First Majestic Silver Corp. 2,840,928 11.1999 10.81 11.01 +0.11 Hewlett Packard Enterprise Co. 2,845,134 23.44 23.06 23.30 -0.10 Coherent Corp. 2,782,292 152.9999 145.41 149.955 -9.345 Arista Networks Inc. 2,718,576 136.235 132.4501 133.92 -0.10 ACV Auctions Inc. 2,780,987 5.405 5.09 5.325 +0.235 Vertiv Holdings Co. 2,670,058 178.18 170.10 174.60 -8.42 KKR & Co. Inc. 2,627,841 118.56 112.09 118.49 -0.82 Huntsman Corp. 2,594,808 8.57 7.74 8.345 +0.925 AMPRIUS TECHNOLOGIES INC 2,562,570 11.925 11.09 11.25 -0.01 Blue Owl Capital Inc. 2,531,633 15.115 14.52 15.105 +0.155 Rocket Companies Inc. 2,432,128 15.74 15.341 15.465 -0.145 Exxon Mobil Corp. 2,274,859 117.3899 114.90 117.38 +2.88 Citigroup Inc. 2,249,845 100.16 98.41 99.34 -1.51 Zeta Global Holdings Corp. 2,256,479 19.029 17.92 18.09 -1.49 NexGen Energy Ltd. 2,213,897 8.19 7.82 8.06 -0.07 Roblox Corp. 2,219,985 106.745 101.77 104.645 +3.365 Regions Financial Corp. 2,170,669 24.735 24.16 24.66 +0.35 Carmax Inc. 2,165,681 32.05 30.72 31.07 +0.19 Chemours Co., The 2,207,273 11.87 10.57 10.92 -0.82 QXO Inc. 2,158,070 16.88 15.535 16.85 +0.71 On Holding AG 2,134,905 35.93 35.00 35.265 -0.245 Fluor Corp. (New) 2,139,947 46.4081 43.80 45.125 +0.545 Canadian Natural Resources Ltd 2,100,840 31.9092 30.91 31.475 -0.015 Wells Fargo & Co. 1,989,924 85.49 84.06 85.42 -0.62 Cenovus Energy Inc. 1,993,281 17.47 16.95 17.375 +0.565 Occidental Petroleum Corp. 1,960,626 41.16 40.31 41.13 +0.83 Unity Software Inc. 1,938,608 40.72 39.15 39.725 -0.205 Chevron Corp. 1,935,869 156.17 153.425 156.05 +3.11 Babcock & Wilcox Enterpr. Inc. 1,922,960 5.13 4.65 4.9707 -0.1793 Under Armour Inc. 1,917,173 4.69 4.51 4.635 +0.085 UnitedHealth Group Inc. 1,916,439 320.70 316.68 317.81 -3.75 NIKE Inc. 1,899,986 62.18 61.45 61.799 -0.091 Redwire Corp. 1,864,652 6.30 5.72 6.1345 +0.1545 Barrick Mining Corp. 1,841,299 32.72 32.245 32.42 -0.13 Dynex Capital Inc. 1,797,285 13.61 13.38 13.53 +0.18 AES Corp., The 1,788,162 14.055 13.76 13.925 -0.265 Eastman Kodak Co. 1,777,326 7.18 6.40 7.15 +1.30 Fastly Inc. 1,744,436 11.23 10.5176 10.7999 -0.1701 Aspen Aerogels Inc. 1,708,657 4.01 3.70 3.7499 -0.3601 Genpact Ltd. 1,675,187 45.29 43.09 44.80 +6.41 James Hardie Industries PLC 1,671,361 17.00 16.64 16.885 -0.455 Sable Offshore Corp. 1,670,361 5.302 4.58 5.115 +0.275 Cameco Corp. 1,656,396 89.25 86.4109 88.20 -2.04 SLB Ltd. 1,679,863 36.80 35.89 36.755 +0.395 TELUS Corp. 1,627,040 14.81 14.43 14.56 -0.05 ConAgra Brands Inc. 1,613,195 17.21 16.69 17.09 +0.39

NYSE American most active stocks:

Stock Name Volume High Low Last Change Nuburu Inc. 17,018,095 0.2689 0.246 0.2556 -0.0152 Denison Mines Corp. 12,047,166 2.58 2.44 2.461 -0.099 BitMine Immersion Techno. Inc. 10,350,336 37.4499 35.79 37.237 -0.133 Hyperscale Data Inc. 8,714,406 0.3609 0.3501 0.3591 -0.0115 B2Gold Corp. 8,195,447 3.87 3.765 3.8508 +0.0508 United States Antimony Corp. 5,899,932 7.93 6.54 7.6099 +0.5499 Energy Fuels Inc. 5,394,612 15.44 14.08 15.1795 +0.0595 New Gold Inc. 5,200,002 7.0775 6.88 6.93 +0.01 Castellum Inc. 4,578,419 1.25 1.1703 1.195 +0.045 Uranium Energy Corp. 3,815,152 12.02 11.47 11.7945 -0.4255 Northern Dynasty Minls Ltd. 3,158,646 1.75 1.65 1.685 -0.035 Ur-Energy Inc. 2,906,166 1.2899 1.24 1.245 -0.025 Cleancore Solutions Inc. 2,882,510 0.87 0.74 0.8511 -0.3389 Unusual Machines Inc. 1,678,232 10.06 9.425 9.74 -1.01 Atlasclear Holdings Inc. 1,554,331 0.3144 0.297 0.3073 -0.009 Galiano Gold Inc. 1,504,095 2.185 1.94 2.075 -0.265 Ocean Power Technologies Inc. 1,496,897 0.42 0.401 0.4133 -0.0098 Equinox Gold Corp. 1,300,518 11.58 11.34 11.40 -0.01 Westwater Resources Inc. 1,225,229 1.08 1.02 1.06 -0.04 Avino Silver & Gold Mines Ltd. 1,082,679 4.27 4.05 4.1412 +0.0012 Trilogy Metals Inc. 1,061,334 3.95 3.785 3.86 -0.11 Silvercorp Metals Inc. 880,081 6.45 5.97 6.12 -0.05 Azitra Inc. 857,534 0.403 0.3501 0.3598 -0.077 Americas Gold & Silver Corp. 823,309 3.875 3.68 3.805 +0.105 KULR Technology Group Inc. 699,143 2.96 2.85 2.885 -0.145 Lineage Cell Therapeutics Inc. 702,858 1.74 1.53 1.69 -0.04 Techcreate Group Ltd. 658,550 5.25 4.70 5.1431 +0.2331 IT Tech Packaging Inc. 617,634 0.253 0.22 0.2512 -0.0121 Standard Lithium Ltd. 606,331 3.29 3.15 3.27 -0.02 NovaGold Resources Inc. 592,030 8.29 7.78 8.17 +0.33 Centrus Energy Corp. 559,445 273.00 254.01 269.4085 -8.3715 Calidi Biotherapeutics Inc. 547,954 1.52 1.43 1.4879 -0.1721 I-80 Gold Corp. 495,450 0.915 0.89 0.9077 +0.0177 Taseko Mines Ltd. 459,248 4.37 4.27 4.33 -0.04 Theriva Biologics Inc. 466,911 0.2728 0.2652 0.2678 -0.0055 Cornerstone Strat.Val.Fd Inc. 443,240 8.2368 8.15 8.185 -0.035 SRX HealthSolutions Inc. 430,552 0.2599 0.2229 0.2312 -0.0367 Gold Royalty Corp. 411,406 3.26 3.195 3.215 +0.045 Myomo Inc. 386,981 0.8209 0.7853 0.8049 -0.0121 EON Resources Inc. 382,395 0.4957 0.4701 0.4926 -0.0146 AgEagle Aerial Systems Inc. 383,240 1.30 1.27 1.29 -0.02 Genius Group Ltd. 373,465 0.735 0.6864 0.7123 -0.0377 Vizsla Silver Corp. 342,838 3.85 3.79 3.805 -0.015 Platinum Group Metals Ltd. 324,072 1.905 1.85 1.8855 -0.0045 Hyliion Holdings Corp. 309,380 2.10 1.96 1.985 -0.095 Ring Energy Inc. 300,412 0.9898 0.9451 0.9676 +0.0226 GoldMining Inc. 297,043 1.2555 1.22 1.24 -0.01 Boqii Holding Ltd. 299,121 2.97 2.73 2.8405 -0.0195 Gold Resource Corp. 277,987 0.68 0.643 0.6732 0.00 Cornerstone Total Return Fund 242,470 8.00 7.933 7.9502 -0.0498 Cboe Global Markets Inc. 222,482 255.295 252.82 254.415 +1.775 Western Copper & Gold Corp. 214,236 1.91 1.86 1.88 -0.02 Senseonics Holdings Inc. 202,567 6.11 5.8387 5.855 -0.365 Tecogen Inc. (New) 185,074 8.44 7.50 7.77 -0.39 TRX Gold Corp. 175,332 0.5921 0.5656 0.5775 +0.0075 Integra Resources Corp. 176,294 2.71 2.64 2.6676 +0.0076 Vista Gold Corp. 168,084 1.635 1.53 1.59 -0.02 Gran Tierra Energy Inc. 155,729 4.225 4.04 4.17 +0.09 Volato Group Inc. 153,174 1.4299 1.34 1.38 -0.06 Ivanhoe Electric Inc. 152,745 12.485 12.06 12.355 -0.235 Cybin Inc. 150,391 6.02 5.8601 5.95 -0.12 VolitionRX Ltd. 147,762 0.4316 0.40 0.40 -0.012 Dolly Varden Silver Corp. 140,362 3.79 3.66 3.755 +0.095 Orla Mining Ltd. (new) 142,933 9.76 9.58 9.60 +0.04 Gamco Gl.Gold Nat.Res.&Inc.Tr. 134,389 4.78 4.75 4.7642 +0.0142 Reaves Utility Income Fund 133,541 37.00 36.50 36.835 -0.335 EMX Royalty Corp. 131,698 3.835 3.71 3.745 -0.035 GEE Group Inc. 127,633 0.1877 0.183 0.1838 -0.0062 New Found Gold Corp. 122,414 1.95 1.8942 1.91 -0.02 Comstock Inc. 120,952 2.77 2.685 2.7495 +0.0395 BiomX Inc. 123,422 0.4069 0.3881 0.3982 +0.0082 Nanoviricides Inc. 119,447 1.92 1.83 1.8403 -0.0597 Credit Suisse High Yld Crd Fnd 119,261 2.0675 2.05 2.0555 -0.0045 Perspective Therapeutics Inc. 124,179 2.22 2.17 2.18 -0.05 Dakota Gold Corp. 114,361 4.04 3.90 3.935 +0.045 Aris Mining Corp. 109,499 9.82 9.5925 9.63 +0.02 Protalix BioTherapeutics Inc. 104,430 2.1693 2.04 2.1202 -0.0998 Amaze Holdings Inc. 91,077 0.5072 0.4833 0.485 -0.0116 Vantage Corp. 89,904 1.05 1.01 1.04 +0.03 Inuvo Inc. 89,638 2.7399 2.48 2.55 -0.16 Brazil Potash Corp. 88,492 2.26 2.11 2.1135 -0.0365 Neub.Ber.Real Est.Secs Inc.Fd 84,478 3.20 3.175 3.1755 +0.0055 Paramount Gold Nevada Corp. 81,522 0.9975 0.97 0.9874 +0.0174 Aeon Biopharma Inc. 77,477 0.9797 0.91 0.9447 -0.0291 Credit Sui. Asset Mgmt Inc. Fd 76,207 2.86 2.8363 2.8558 +0.0058 New Pacific Metals Corp. 75,698 2.125 2.07 2.0865 -0.0035 Imperial Oil Ltd. 73,404 92.53 90.50 92.36 +1.47 OS Therapies Inc. 72,247 1.80 1.74 1.7417 -0.0783 Franklin Street Propert. Corp. 69,757 1.17 1.12 1.135 -0.005 USBC Inc. 68,653 0.8318 0.78 0.7947 -0.0372 MICROPOLIS Holding Co. 67,378 1.41 1.35 1.37 -0.08 CPI Aerostructures Inc. 67,360 2.12 2.02 2.10 0.00 IGC Pharma Inc. 65,818 0.391 0.3802 0.3825 -0.0032 Stereotaxis Inc. 65,764 2.67 2.62 2.64 -0.04 Solitario Resources Corp. 63,625 0.6191 0.61 0.6132 -0.0027 Obsidian Energy Ltd. 60,930 5.81 5.61 5.80 +0.14 NORTHANN Corp. 64,221 0.498 0.4608 0.4618 -0.0444 Frankl. Ltd Duration Income T. 56,830 6.16 6.1299 6.14 -0.01 Abrdn Emerging Mkts Ex-China 56,248 6.87 6.8001 6.85 -0.04 Metalla Royalty&Streaming Ltd. 54,737 6.36 6.1798 6.23 -0.03

View Comments