Aktietilbagekøbsprogram - uge 39

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato 29. september 2025

Aktietilbagekøbsprogram - uge 39

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)Tilbagekøbt i alt
under programmet (kroner)I alt i henhold til seneste meddelelse 341.400 1.418,09 484.134.425 22. september 20255.4001.443,777.796.35823. september 20253.5001.472,325.153.12024. september 20252.9771.465,064.361.48425. september 20254.0001.455,685.822.72026. september 20253.5001.472,535.153.855I alt under det nuværende aktietilbagekøbsprogram 360.777 1.420,33 512.421.962 Tilbagekøbt under aktietilbagekøbsprogrammet
eksekveret i perioden 28. januar 2025 - 28. maj 2025414.2001.207,12499.988.706I alt tilbagekøbt774.9771.306,381.012.410.668

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

774.977 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,05 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

VolumenPrisHandelsstedDato/tidspunkt91473XCSE20250922 9:00:19.179000101464XCSE20250922 9:13:12.711000101464XCSE20250922 9:13:12.711000191463XCSE20250922 9:14:30.102000101462XCSE20250922 9:17:01.98100041461XCSE20250922 9:18:20.79500061461XCSE20250922 9:18:20.795000101461XCSE20250922 9:18:20.795000101459XCSE20250922 9:22:22.471000191459XCSE20250922 9:29:42.793000201458XCSE20250922 9:35:23.384000101459XCSE20250922 9:46:30.120000101459XCSE20250922 9:46:33.238000101459XCSE20250922 9:46:33.39200091458XCSE20250922 9:48:01.41100011458XCSE20250922 9:48:01.411000101457XCSE20250922 9:49:55.298000101456XCSE20250922 9:52:08.580000101456XCSE20250922 9:52:08.580000201455XCSE20250922 9:52:08.850000101455XCSE20250922 10:01:24.096000101456XCSE20250922 10:05:03.997000101456XCSE20250922 10:08:16.068000191456XCSE20250922 10:09:01.772000101455XCSE20250922 10:20:03.188000101455XCSE20250922 10:20:03.188000101455XCSE20250922 10:20:03.188000191454XCSE20250922 10:21:43.215000191453XCSE20250922 10:21:49.288000101451XCSE20250922 10:32:26.028000101450XCSE20250922 10:32:33.346000101449XCSE20250922 10:33:00.464000191448XCSE20250922 10:46:44.091000201450XCSE20250922 10:52:23.75600011452XCSE20250922 11:04:33.45200011452XCSE20250922 11:04:33.45200081452XCSE20250922 11:04:55.87300091452XCSE20250922 11:04:55.87300091452XCSE20250922 11:04:55.87300091452XCSE20250922 11:04:55.873000301451XCSE20250922 11:05:37.19000061451XCSE20250922 11:05:37.208000171451XCSE20250922 11:05:37.208000231450XCSE20250922 11:05:41.49300051450XCSE20250922 11:05:41.493000101450XCSE20250922 11:09:56.326000191450XCSE20250922 11:22:37.70800021451XCSE20250922 11:26:49.480000201449XCSE20250922 11:26:59.02500091449XCSE20250922 11:26:59.025000131450XCSE20250922 11:26:59.02500011448XCSE20250922 11:26:59.04900011447XCSE20250922 11:36:05.450000181447XCSE20250922 11:36:05.450000201446XCSE20250922 11:38:16.376000351446XCSE20250922 11:38:16.37600091446XCSE20250922 11:38:16.37600091446XCSE20250922 11:38:16.37600091446XCSE20250922 11:38:16.376000381445XCSE20250922 11:42:49.224000141445XCSE20250922 11:44:37.150000141445XCSE20250922 11:48:18.09200051445XCSE20250922 11:48:18.092000281443XCSE20250922 11:55:30.085000281442XCSE20250922 11:55:52.024000131445XCSE20250922 12:24:28.319000101444XCSE20250922 12:24:28.340000151445XCSE20250922 12:27:43.402406151445XCSE20250922 12:27:43.402424151445XCSE20250922 12:27:43.4218822501445XCSE20250922 12:27:51.75183651445XCSE20250922 12:27:51.7518561031444XCSE20250922 12:28:02.555562971444XCSE20250922 12:28:02.555580111443XCSE20250922 12:38:38.665000111442XCSE20250922 12:50:33.045000161442XCSE20250922 12:50:33.04500051442XCSE20250922 12:50:33.045000161444XCSE20250922 13:02:10.49200051444XCSE20250922 13:02:10.492000591444XCSE20250922 13:02:10.49200091444XCSE20250922 13:02:10.492000541445XCSE20250922 13:02:16.10400051444XCSE20250922 13:02:28.44500031444XCSE20250922 13:03:07.593000461444XCSE20250922 13:08:18.165000221443XCSE20250922 13:12:42.245000241443XCSE20250922 13:12:42.245000371443XCSE20250922 13:14:52.184000401442XCSE20250922 13:37:09.193000101442XCSE20250922 13:37:09.193000101442XCSE20250922 13:37:09.193000101442XCSE20250922 13:37:09.19300091442XCSE20250922 13:37:09.19300011442XCSE20250922 13:49:47.205000271442XCSE20250922 13:49:47.205000371442XCSE20250922 13:50:42.707000281441XCSE20250922 13:53:46.88700091441XCSE20250922 13:53:46.88700091441XCSE20250922 13:53:46.887000151441XCSE20250922 13:53:52.42900031442XCSE20250922 13:55:36.662000351442XCSE20250922 13:55:36.662000131442XCSE20250922 13:55:36.662000241442XCSE20250922 13:55:36.662000411442XCSE20250922 13:55:36.66200051442XCSE20250922 13:55:36.66200011442XCSE20250922 13:55:36.662000121442XCSE20250922 13:56:06.27600091442XCSE20250922 13:56:06.27600051442XCSE20250922 13:56:11.619000501441XCSE20250922 13:56:11.641000481440XCSE20250922 13:56:44.125000151438XCSE20250922 13:57:30.925000601438XCSE20250922 13:57:30.977000411438XCSE20250922 13:58:56.57100021442XCSE20250922 14:01:52.03800071442XCSE20250922 14:01:57.05100031442XCSE20250922 14:02:26.84900031442XCSE20250922 14:02:26.873000421442XCSE20250922 14:02:26.892000221442XCSE20250922 14:02:46.54600041442XCSE20250922 14:02:46.54600021442XCSE20250922 14:03:16.09100021442XCSE20250922 14:03:16.11500071442XCSE20250922 14:03:56.05500021442XCSE20250922 14:04:11.850000101442XCSE20250922 14:04:13.48600031443XCSE20250922 14:05:53.851000231443XCSE20250922 14:05:53.85100051443XCSE20250922 14:05:53.851000231443XCSE20250922 14:05:53.85100041445XCSE20250922 14:31:45.521000101445XCSE20250922 14:31:45.521000551444XCSE20250922 14:31:45.543000221443XCSE20250922 14:32:02.55200011443XCSE20250922 14:32:02.552000321443XCSE20250922 14:32:02.56700011443XCSE20250922 14:32:02.56700031443XCSE20250922 14:32:02.56800011443XCSE20250922 14:32:02.56800021443XCSE20250922 14:32:02.56800011443XCSE20250922 14:32:02.56800011443XCSE20250922 14:32:02.568000141443XCSE20250922 14:32:02.569000481442XCSE20250922 14:34:27.95900091442XCSE20250922 14:34:27.96600051441XCSE20250922 14:37:35.613000101443XCSE20250922 14:40:32.139000141443XCSE20250922 14:40:32.139000111443XCSE20250922 14:40:32.18700021443XCSE20250922 14:40:32.187000141443XCSE20250922 14:40:59.58000091443XCSE20250922 14:42:54.05200041443XCSE20250922 14:42:54.05200091443XCSE20250922 14:47:02.32500021443XCSE20250922 14:47:11.849000121443XCSE20250922 14:49:54.05400071443XCSE20250922 14:49:54.09200011443XCSE20250922 14:49:56.84900011443XCSE20250922 14:50:56.850000171443XCSE20250922 14:50:56.85100011443XCSE20250922 14:50:56.87300011443XCSE20250922 14:50:56.89600011443XCSE20250922 14:51:56.849000151443XCSE20250922 14:52:07.06100071443XCSE20250922 14:52:07.180000221444XCSE20250922 14:52:39.770000171444XCSE20250922 14:52:39.770000231444XCSE20250922 14:52:39.77000061444XCSE20250922 14:53:02.84600041444XCSE20250922 14:53:02.84600011444XCSE20250922 14:53:33.84800071444XCSE20250922 14:54:20.05700021444XCSE20250922 14:55:17.270000381443XCSE20250922 14:55:17.297000381442XCSE20250922 14:55:17.319000281442XCSE20250922 14:59:00.020000101442XCSE20250922 14:59:00.020000371442XCSE20250922 14:59:00.037000281442XCSE20250922 14:59:01.263000281441XCSE20250922 15:11:53.90500091441XCSE20250922 15:11:53.905000101441XCSE20250922 15:11:53.90500091441XCSE20250922 15:11:53.905000401440XCSE20250922 15:13:47.08400051439XCSE20250922 15:13:47.167000231439XCSE20250922 15:18:17.32200051439XCSE20250922 15:18:17.32200091439XCSE20250922 15:18:17.32200091439XCSE20250922 15:18:17.32200091439XCSE20250922 15:18:17.322000471438XCSE20250922 15:21:52.77200091438XCSE20250922 15:21:52.772000491438XCSE20250922 15:23:08.025000201437XCSE20250922 15:25:44.00300091437XCSE20250922 15:26:27.31700041442XCSE20250922 15:29:06.42400021442XCSE20250922 15:29:06.424000121442XCSE20250922 15:29:06.424000121442XCSE20250922 15:29:06.42400051442XCSE20250922 15:29:06.42400051444XCSE20250922 15:37:01.953000251444XCSE20250922 15:37:03.17900041444XCSE20250922 15:37:03.179000181445XCSE20250922 15:38:04.552000101445XCSE20250922 15:38:04.55200031445XCSE20250922 15:38:04.55200071445XCSE20250922 15:38:04.552000391443XCSE20250922 16:01:02.1105053601443XCSE20250922 16:01:02.11052741442XCSE20250922 16:05:21.4927962501442XCSE20250922 16:05:21.495292181442XCSE20250922 16:05:21.495311781442XCSE20250922 16:05:21.495317851442XCSE20250922 16:05:38.681003191442XCSE20250922 16:08:24.193587151442XCSE20250922 16:10:00.745985151443XCSE20250922 16:14:09.5500913161443XCSE20250922 16:14:09.550128491442XCSE20250922 16:14:25.4982402511442XCSE20250922 16:19:28.275998111440XCSE20250922 16:28:53.054033871441XCSE20250922 16:32:58.5337082501441XCSE20250922 16:32:58.5337431521441XCSE20250922 16:32:58.533759101455XCSE20250923 9:01:05.215000101469XCSE20250923 9:07:08.034000101468XCSE20250923 9:08:01.96300041479XCSE20250923 9:14:12.013000131479XCSE20250923 9:15:47.847000241479XCSE20250923 9:16:17.63400091478XCSE20250923 9:21:17.438000101469XCSE20250923 9:31:58.452000101473XCSE20250923 9:40:31.949000191472XCSE20250923 9:57:32.614000101472XCSE20250923 9:57:32.61400011469XCSE20250923 10:07:01.779000201470XCSE20250923 10:22:51.097000191468XCSE20250923 10:22:58.77700071471XCSE20250923 10:29:29.89800091471XCSE20250923 10:29:29.925000191469XCSE20250923 10:30:58.289000101469XCSE20250923 10:40:30.226000201469XCSE20250923 10:49:05.1260003661468XCSE20250923 11:09:23.223569111467XCSE20250923 11:23:16.0875191631467XCSE20250923 11:23:16.104064101467XCSE20250923 11:36:48.48036741467XCSE20250923 11:36:48.4803821121467XCSE20250923 11:36:48.48038691465XCSE20250923 11:59:19.024000101466XCSE20250923 12:16:12.52600071465XCSE20250923 12:16:16.573000281467XCSE20250923 12:18:53.535000101465XCSE20250923 12:20:14.2810001411464XCSE20250923 12:20:14.2818901411464XCSE20250923 12:20:27.70886021464XCSE20250923 12:20:33.15927711464XCSE20250923 12:32:29.64000091464XCSE20250923 12:32:29.64000091464XCSE20250923 12:32:29.64000091464XCSE20250923 12:32:29.640000191465XCSE20250923 12:41:26.85200011465XCSE20250923 12:41:26.852000191465XCSE20250923 12:43:00.440000101466XCSE20250923 12:59:25.074000171466XCSE20250923 12:59:25.074000171466XCSE20250923 12:59:25.07400031466XCSE20250923 13:00:02.020000351466XCSE20250923 13:00:02.020000191466XCSE20250923 13:02:48.91300011469XCSE20250923 13:21:14.472000151469XCSE20250923 13:21:14.472000291469XCSE20250923 13:23:24.099000371469XCSE20250923 13:29:00.433000381468XCSE20250923 13:29:48.00500091468XCSE20250923 13:29:48.005000371468XCSE20250923 13:36:30.240000281467XCSE20250923 13:36:32.23700091467XCSE20250923 13:36:32.23700021468XCSE20250923 13:44:00.16200031468XCSE20250923 13:44:00.16200011468XCSE20250923 13:44:00.16200011468XCSE20250923 13:46:05.18800021468XCSE20250923 13:46:44.11300011469XCSE20250923 14:08:55.75200081469XCSE20250923 14:08:55.75200061469XCSE20250923 14:08:55.752000201469XCSE20250923 14:08:55.752000121469XCSE20250923 14:10:49.540000251469XCSE20250923 14:10:49.540000191467XCSE20250923 14:20:32.09700091467XCSE20250923 14:20:32.09700091467XCSE20250923 14:20:32.097000101467XCSE20250923 14:20:32.097000101468XCSE20250923 14:21:12.259000241468XCSE20250923 14:21:12.25900031468XCSE20250923 14:21:12.278000201468XCSE20250923 14:21:12.278000191469XCSE20250923 14:35:49.67900091469XCSE20250923 14:35:49.679000141469XCSE20250923 14:35:49.699000291468XCSE20250923 14:36:57.681000251471XCSE20250923 14:38:37.399000131471XCSE20250923 14:38:37.399000131471XCSE20250923 14:38:37.401000231471XCSE20250923 14:42:05.47700061470XCSE20250923 14:49:35.46100011473XCSE20250923 15:05:32.007000171476XCSE20250923 15:10:31.504000141476XCSE20250923 15:10:31.504000341476XCSE20250923 15:10:31.504000181476XCSE20250923 15:10:31.504000111475XCSE20250923 15:10:31.523000481475XCSE20250923 15:10:31.53300051475XCSE20250923 15:10:31.53900051474XCSE20250923 15:10:31.743000431474XCSE20250923 15:10:31.743000391474XCSE20250923 15:10:34.118000371474XCSE20250923 15:10:34.318000101473XCSE20250923 15:11:19.88000091473XCSE20250923 15:11:19.88000091473XCSE20250923 15:11:19.880000101471XCSE20250923 15:11:19.917000191471XCSE20250923 15:16:31.19600091471XCSE20250923 15:16:31.19600091471XCSE20250923 15:16:31.196000371471XCSE20250923 15:16:35.06200061475XCSE20250923 15:42:26.162000561479XCSE20250923 15:49:54.148000551478XCSE20250923 15:52:00.07700091478XCSE20250923 15:52:00.077000101478XCSE20250923 15:52:00.077000551477XCSE20250923 15:52:01.08500091477XCSE20250923 15:52:01.085000101477XCSE20250923 15:53:15.29900091477XCSE20250923 15:53:15.29900091477XCSE20250923 15:53:15.29900091477XCSE20250923 15:53:15.29900091477XCSE20250923 15:53:15.299000281476XCSE20250923 15:56:10.050000281476XCSE20250923 15:57:31.797000191478XCSE20250923 15:57:34.282000101477XCSE20250923 15:57:35.804000101477XCSE20250923 15:57:41.881000101477XCSE20250923 16:00:48.798000101477XCSE20250923 16:00:48.798000101477XCSE20250923 16:00:48.798000201477XCSE20250923 16:01:13.301000101476XCSE20250923 16:01:46.951000101476XCSE20250923 16:01:46.951000471479XCSE20250923 16:15:41.021000101478XCSE20250923 16:19:35.81500091478XCSE20250923 16:19:35.81500091478XCSE20250923 16:19:35.815000401479XCSE20250923 16:25:22.055000251480XCSE20250923 16:26:39.761000361479XCSE20250923 16:26:43.153000101479XCSE20250923 16:26:43.15300051482XCSE20250923 16:38:57.14900061482XCSE20250923 16:38:57.14900061482XCSE20250923 16:38:57.14900011483XCSE20250923 16:40:16.06400011483XCSE20250923 16:40:16.064000101483XCSE20250923 16:40:16.0640003181482XCSE20250923 16:52:01.2084451721482XCSE20250923 16:52:01.489502451482XCSE20250923 16:52:01.489538101476XCSE20250923 9:00:11.265001101475XCSE20250923 9:00:11.265002201469XCSE20250923 9:00:11.265003201467XCSE20250923 9:00:11.265004101466XCSE20250923 9:00:11.265005201463XCSE20250923 9:00:11.265006191466XCSE20250923 9:00:11.26500751466XCSE20250923 9:00:11.265008101468XCSE20250923 9:00:11.26500961469XCSE20250923 9:00:11.26501041469XCSE20250923 9:00:11.26501151469XCSE20250923 9:00:11.26501291469XCSE20250923 9:00:11.26501311469XCSE20250923 9:00:11.265014101467XCSE20250923 9:00:11.265015101466XCSE20250923 9:00:11.26501671467XCSE20250923 9:00:11.26501771467XCSE20250923 9:00:11.265018201465XCSE20250923 9:00:11.265019201464XCSE20250923 9:00:11.265020101463XCSE20250923 9:00:11.26502191463XCSE20250923 9:00:11.265022101463XCSE20250923 9:00:11.265023201467XCSE20250923 9:00:11.265024101468XCSE20250923 9:00:11.26502531470XCSE20250923 9:00:11.26502641470XCSE20250923 9:00:11.26502731470XCSE20250923 9:00:11.26502891470XCSE20250923 9:00:11.26502931470XCSE20250923 9:00:11.26503031470XCSE20250923 9:00:11.26503141470XCSE20250923 9:00:11.265032101468XCSE20250923 9:00:11.265033101467XCSE20250923 9:00:11.265034101467XCSE20250923 9:00:11.265035101467XCSE20250923 9:00:11.265036101466XCSE20250923 9:00:11.265037101464XCSE20250923 9:00:11.26503891464XCSE20250923 9:00:11.265039191462XCSE20250923 9:00:11.265040301460XCSE20250923 9:00:11.265041101460XCSE20250923 9:00:11.265042101460XCSE20250923 9:00:11.265043101460XCSE20250923 9:00:11.265044101460XCSE20250923 9:00:11.265045191462XCSE20250923 9:00:11.26504691462XCSE20250923 9:00:11.265047191462XCSE20250923 9:00:11.26504821461XCSE20250923 9:00:11.265049101464XCSE20250923 9:00:11.265050281462XCSE20250923 9:00:11.26505191462XCSE20250923 9:00:11.265052281462XCSE20250923 9:00:11.26505361462XCSE20250923 9:00:11.265054281462XCSE20250923 9:00:11.265055201461XCSE20250923 9:00:11.265056191464XCSE20250923 9:00:11.265057191464XCSE20250923 9:00:11.265058191463XCSE20250923 9:00:11.265059101463XCSE20250923 9:00:11.26506051464XCSE20250923 9:00:11.26506141467XCSE20250923 9:00:11.26506261467XCSE20250923 9:00:11.265063101467XCSE20250923 9:00:11.265064201466XCSE20250923 9:00:11.265065191466XCSE20250923 9:00:11.265066201465XCSE20250923 9:00:11.265067101465XCSE20250923 9:00:11.265068101464XCSE20250923 9:00:11.265069191464XCSE20250923 9:00:11.265070281466XCSE20250923 9:00:11.265071301466XCSE20250923 9:00:11.265072211468XCSE20250923 9:00:11.26507391468XCSE20250923 9:00:11.26507441468XCSE20250923 9:00:11.265075101468XCSE20250923 9:00:11.26507641468XCSE20250923 9:00:11.26507741468XCSE20250923 9:00:11.26507841468XCSE20250923 9:00:11.26507941468XCSE20250923 9:00:11.265080241468XCSE20250923 9:00:11.26508151468XCSE20250923 9:00:11.26508241468XCSE20250923 9:00:11.26508351468XCSE20250923 9:00:11.26508471468XCSE20250923 9:00:11.26508551468XCSE20250923 9:00:11.26508671468XCSE20250923 9:00:11.26508751468XCSE20250923 9:00:11.26508841468XCSE20250923 9:00:11.26508951468XCSE20250923 9:00:11.26509041468XCSE20250923 9:00:11.26509141468XCSE20250923 9:00:11.26509251468XCSE20250923 9:00:11.26509341468XCSE20250923 9:00:11.26509441468XCSE20250923 9:00:11.26509551468XCSE20250923 9:00:11.26509651468XCSE20250923 9:00:11.26509751468XCSE20250923 9:00:11.26509841468XCSE20250923 9:00:11.26509941468XCSE20250923 9:00:11.26510021468XCSE20250923 9:00:11.26510151468XCSE20250923 9:00:11.26510251468XCSE20250923 9:00:11.26510341468XCSE20250923 9:00:11.26510461468XCSE20250923 9:00:11.265105281470XCSE20250923 9:00:11.265106291469XCSE20250923 9:00:11.26510731470XCSE20250923 9:00:11.26510821470XCSE20250923 9:00:11.265109151470XCSE20250923 9:00:11.265110101470XCSE20250923 9:00:11.265111101470XCSE20250923 9:00:11.26511221470XCSE20250923 9:00:11.26511331470XCSE20250923 9:00:11.26511421470XCSE20250923 9:00:11.265115101469XCSE20250923 9:00:11.265116101468XCSE20250923 9:00:11.26511791468XCSE20250923 9:00:11.265118231470XCSE20250923 9:00:11.26511911470XCSE20250923 9:00:11.265120101470XCSE20250923 9:00:11.265121391467XCSE20250923 9:00:11.265122381467XCSE20250923 9:00:11.265123291467XCSE20250923 9:00:11.265124101466XCSE20250923 9:00:11.265125101466XCSE20250923 9:00:11.265126101466XCSE20250923 9:00:11.265127101466XCSE20250923 9:00:11.265128191465XCSE20250923 9:00:11.26512991465XCSE20250923 9:00:11.26513091465XCSE20250923 9:00:11.265131211464XCSE20250923 9:00:11.26513261464XCSE20250923 9:00:11.265133241464XCSE20250923 9:00:11.265134101464XCSE20250923 9:00:11.26513591464XCSE20250923 9:00:11.265136101464XCSE20250923 9:00:11.26513761464XCSE20250923 9:00:11.265138471463XCSE20250923 9:00:11.265139481465XCSE20250923 9:00:11.265140191464XCSE20250923 9:00:11.265141101464XCSE20250923 9:00:11.26514291464XCSE20250923 9:00:11.265143101464XCSE20250923 9:00:11.26514441465XCSE20250923 9:00:11.265145251465XCSE20250923 9:00:11.26514641465XCSE20250923 9:00:11.265147301464XCSE20250923 9:00:11.26514841467XCSE20250923 9:00:11.26514931467XCSE20250923 9:00:11.26515051467XCSE20250923 9:00:11.26515141467XCSE20250923 9:00:11.26515251467XCSE20250923 9:00:11.26515351467XCSE20250923 9:00:11.26515441467XCSE20250923 9:00:11.26515541467XCSE20250923 9:00:11.26515651467XCSE20250923 9:00:11.265157301465XCSE20250923 9:00:11.265158551468XCSE20250923 9:00:11.265159461467XCSE20250923 9:00:11.265160491465XCSE20250923 9:00:11.265161381467XCSE20250923 9:00:11.265162401466XCSE20250923 9:00:11.265163281465XCSE20250923 9:00:11.26516491465XCSE20250923 9:00:11.26516591465XCSE20250923 9:00:11.26516691465XCSE20250923 9:00:11.26516791465XCSE20250923 9:00:11.265168471465XCSE20250923 9:00:11.26516911465XCSE20250923 9:00:11.26517091465XCSE20250923 9:00:11.26517121464XCSE20250923 9:00:11.265172111464XCSE20250923 9:00:11.265173261464XCSE20250923 9:00:11.265174111464XCSE20250923 9:00:11.265175401463XCSE20250923 9:00:11.265176281462XCSE20250923 9:00:11.265177101462XCSE20250923 9:00:11.26517871461XCSE20250923 9:00:11.265179121462XCSE20250923 9:00:11.265180101462XCSE20250923 9:00:11.26518141462XCSE20250923 9:00:11.26518261462XCSE20250923 9:00:11.265183101462XCSE20250923 9:00:11.26518491462XCSE20250923 9:00:11.26518511462XCSE20250923 9:00:11.265186101462XCSE20250923 9:00:11.265187101462XCSE20250923 9:00:11.265188101462XCSE20250923 9:00:11.26518931462XCSE20250923 9:00:11.26519021462XCSE20250923 9:00:11.26519151462XCSE20250923 9:00:11.26519231460XCSE20250923 9:00:11.26519341462XCSE20250923 9:00:11.265194531462XCSE20250923 9:00:11.26519571461XCSE20250923 9:00:11.265196271464XCSE20250923 9:00:11.26519781464XCSE20250923 9:00:11.26519831464XCSE20250923 9:00:11.265199361464XCSE20250923 9:00:11.265200271464XCSE20250923 9:00:11.26520171464XCSE20250923 9:00:11.265202181464XCSE20250923 9:00:11.26520331464XCSE20250923 9:00:11.265204381464XCSE20250923 9:00:11.26520541464XCSE20250923 9:00:11.265206181464XCSE20250923 9:00:11.26520781464XCSE20250923 9:00:11.265208391464XCSE20250923 9:00:11.265209301464XCSE20250923 9:00:11.26521051464XCSE20250923 9:00:11.26521181464XCSE20250923 9:00:11.265212411464XCSE20250923 9:00:11.26521341464XCSE20250923 9:00:11.26521491464XCSE20250923 9:00:11.265215381464XCSE20250923 9:00:11.265216291464XCSE20250923 9:00:11.26521751465XCSE20250923 9:00:11.265218101463XCSE20250923 9:00:11.265219301463XCSE20250923 9:00:11.265220401463XCSE20250923 9:00:11.26522161463XCSE20250923 9:00:11.26522281463XCSE20250923 9:00:11.265223131463XCSE20250923 9:00:11.26522431463XCSE20250923 9:00:11.26522581463XCSE20250923 9:00:11.26522661463XCSE20250923 9:00:11.26522721463XCSE20250923 9:00:11.265228101458XCSE20250925 9:03:43.88800091458XCSE20250925 9:03:43.888000201454XCSE20250925 9:12:07.313000101453XCSE20250925 9:18:19.717000101455XCSE20250925 9:42:47.951000101455XCSE20250925 9:42:47.951000101457XCSE20250925 9:44:39.09500021455XCSE20250925 9:49:24.86200021455XCSE20250925 9:54:30.08800081455XCSE20250925 9:55:56.57000071455XCSE20250925 9:55:56.570000201454XCSE20250925 9:59:14.79300071454XCSE20250925 9:59:14.79300021453XCSE20250925 10:02:30.096000181453XCSE20250925 10:02:30.09600011453XCSE20250925 10:06:14.739000271453XCSE20250925 10:10:57.53400041453XCSE20250925 10:16:07.518000221453XCSE20250925 10:20:53.59200011453XCSE20250925 10:20:53.59200081453XCSE20250925 10:28:38.40700021453XCSE20250925 10:31:22.069000571455XCSE20250925 10:31:45.84900041455XCSE20250925 10:31:45.849000171455XCSE20250925 10:31:45.849000501455XCSE20250925 10:31:48.608000201454XCSE20250925 10:31:52.54000091454XCSE20250925 10:31:52.540000101453XCSE20250925 10:35:32.098000101453XCSE20250925 10:35:32.098000101453XCSE20250925 10:38:50.762000101452XCSE20250925 10:42:41.238000581454XCSE20250925 10:57:55.1390005001454XCSE20250925 10:57:55.139796121453XCSE20250925 10:58:04.540000201455XCSE20250925 10:58:54.504000201456XCSE20250925 11:01:55.985000201455XCSE20250925 11:02:47.201000101454XCSE20250925 11:11:34.885000101454XCSE20250925 11:11:34.88500041454XCSE20250925 11:11:34.885000191460XCSE20250925 11:22:22.57500011459XCSE20250925 11:27:51.501000191459XCSE20250925 11:29:25.099000191460XCSE20250925 11:36:54.539000191460XCSE20250925 11:39:13.599000201459XCSE20250925 11:41:35.381000101458XCSE20250925 11:45:08.48400091458XCSE20250925 11:45:08.484000101458XCSE20250925 11:45:08.484000191458XCSE20250925 11:46:29.2660004821456XCSE20250925 11:46:29.266646101459XCSE20250925 11:53:19.123000101458XCSE20250925 11:53:25.098000101458XCSE20250925 11:53:45.098000101457XCSE20250925 11:54:47.09500091457XCSE20250925 11:54:47.095000101456XCSE20250925 11:59:54.20600091456XCSE20250925 11:59:54.206000181456XCSE20250925 11:59:54.206497191454XCSE20250925 12:05:33.70400041454XCSE20250925 12:05:33.70400051454XCSE20250925 12:11:12.19900091454XCSE20250925 12:11:12.199000141454XCSE20250925 12:11:12.19900091454XCSE20250925 12:11:12.19900091454XCSE20250925 12:11:12.19900071458XCSE20250925 12:34:07.833000101458XCSE20250925 12:36:18.833000101458XCSE20250925 12:38:38.833000101456XCSE20250925 12:39:04.83600091456XCSE20250925 12:39:04.83600021457XCSE20250925 12:44:22.83500081457XCSE20250925 12:44:22.835000101457XCSE20250925 12:46:58.8330002901457XCSE20250925 12:48:28.42995011457XCSE20250925 12:48:28.42998491458XCSE20250925 12:55:00.61500091458XCSE20250925 12:58:26.83300061456XCSE20250925 12:59:59.09900031456XCSE20250925 12:59:59.10400061456XCSE20250925 12:59:59.104000101456XCSE20250925 13:11:05.88700091456XCSE20250925 13:11:05.88700091456XCSE20250925 13:11:05.887000201455XCSE20250925 13:13:36.105000101455XCSE20250925 13:13:36.105000101458XCSE20250925 13:17:51.833000101458XCSE20250925 13:18:37.654000101458XCSE20250925 13:20:11.834000101457XCSE20250925 13:20:38.775000101457XCSE20250925 13:20:38.77500031458XCSE20250925 13:25:26.12300071458XCSE20250925 13:25:26.123000201457XCSE20250925 13:26:33.446000191456XCSE20250925 13:32:28.196000101456XCSE20250925 13:32:28.19600011455XCSE20250925 13:38:55.54700091455XCSE20250925 13:39:33.09900091455XCSE20250925 13:39:33.09900021454XCSE20250925 13:39:37.678000201454XCSE20250925 13:44:24.449000341456XCSE20250925 13:46:22.05900091456XCSE20250925 13:47:20.52600011456XCSE20250925 13:47:20.526000101456XCSE20250925 13:48:35.833000101456XCSE20250925 13:52:39.833000191456XCSE20250925 14:00:53.195000101456XCSE20250925 14:00:53.19500091456XCSE20250925 14:00:53.195000101456XCSE20250925 14:00:53.195000291456XCSE20250925 14:02:47.44800081456XCSE20250925 14:16:01.778000141456XCSE20250925 14:16:01.778000291455XCSE20250925 14:23:50.07400091455XCSE20250925 14:23:50.074000101456XCSE20250925 14:32:34.03000091457XCSE20250925 14:32:34.031000271457XCSE20250925 14:32:34.03100051457XCSE20250925 14:32:50.87900051457XCSE20250925 14:32:50.879000101455XCSE20250925 14:33:05.114000131455XCSE20250925 14:34:06.629000101453XCSE20250925 14:35:48.20900091453XCSE20250925 14:43:07.26900031453XCSE20250925 14:43:07.26900071453XCSE20250925 14:43:29.486000121453XCSE20250925 14:43:29.486000101453XCSE20250925 14:45:08.943000171453XCSE20250925 14:52:04.83200021453XCSE20250925 14:52:04.832000101454XCSE20250925 15:00:24.188000101454XCSE20250925 15:00:24.188000301456XCSE20250925 15:19:15.96000061457XCSE20250925 15:19:26.40700031457XCSE20250925 15:19:26.407000301457XCSE20250925 15:19:26.407000251457XCSE20250925 15:19:26.407000301456XCSE20250925 15:19:26.425000241457XCSE20250925 15:21:45.034000121457XCSE20250925 15:23:28.608000121457XCSE20250925 15:23:31.09200091457XCSE20250925 15:27:00.037000301455XCSE20250925 15:27:19.102000101455XCSE20250925 15:27:19.102000101455XCSE20250925 15:27:19.102000581456XCSE20250925 15:42:56.0070008681456XCSE20250925 15:45:23.376760321456XCSE20250925 15:45:32.54815591463XCSE20250926 9:00:03.255000101461XCSE20250926 9:04:42.699000201469XCSE20250926 9:15:57.929000201470XCSE20250926 9:31:39.217000101470XCSE20250926 9:31:39.217000281476XCSE20250926 9:43:36.899000301477XCSE20250926 9:43:45.283000101477XCSE20250926 9:46:47.908000131477XCSE20250926 9:47:57.055000201475XCSE20250926 9:52:03.311000101475XCSE20250926 9:52:03.311000281472XCSE20250926 9:52:32.857000101472XCSE20250926 10:10:31.888000101472XCSE20250926 10:10:31.888000201470XCSE20250926 10:11:12.091000101473XCSE20250926 10:20:22.909000101471XCSE20250926 10:23:31.908000201469XCSE20250926 10:24:26.046000101468XCSE20250926 10:27:29.014000101467XCSE20250926 10:28:19.076000101466XCSE20250926 10:30:02.39200091466XCSE20250926 10:30:02.392000191465XCSE20250926 10:32:38.226000101465XCSE20250926 10:32:38.226000101466XCSE20250926 10:42:48.90200091466XCSE20250926 10:42:48.902000201466XCSE20250926 10:46:11.764000201465XCSE20250926 10:53:50.749000101465XCSE20250926 10:53:50.74900091465XCSE20250926 10:53:50.749000301464XCSE20250926 10:53:57.085000191463XCSE20250926 11:03:24.56000091463XCSE20250926 11:03:24.56000091463XCSE20250926 11:03:24.5600002881463XCSE20250926 11:03:24.560667201463XCSE20250926 11:03:30.2370001121463XCSE20250926 11:03:30.237192101463XCSE20250926 11:05:17.113000101463XCSE20250926 11:05:17.113000191465XCSE20250926 11:06:56.089000101465XCSE20250926 11:10:03.053000101469XCSE20250926 11:20:59.416000101468XCSE20250926 11:25:52.181000281471XCSE20250926 11:31:54.332000191470XCSE20250926 11:35:55.65300091474XCSE20250926 11:57:06.064000391472XCSE20250926 11:57:06.087000191471XCSE20250926 12:01:35.23500051472XCSE20250926 12:03:42.211000141472XCSE20250926 12:03:42.211000101472XCSE20250926 12:03:45.710000101471XCSE20250926 12:05:24.073000191471XCSE20250926 12:24:00.327000281472XCSE20250926 12:40:44.92200071473XCSE20250926 12:40:47.08200031473XCSE20250926 12:40:47.082000301470XCSE20250926 12:40:48.742000301471XCSE20250926 12:44:13.31000031471XCSE20250926 12:44:13.314000121471XCSE20250926 12:44:13.314000191471XCSE20250926 12:44:13.350000191471XCSE20250926 12:44:14.806000301471XCSE20250926 12:51:29.336000281472XCSE20250926 13:15:51.701000291472XCSE20250926 13:17:00.027000191472XCSE20250926 13:20:05.094000191472XCSE20250926 13:20:49.246000101473XCSE20250926 13:38:25.22300091473XCSE20250926 13:38:25.22300091473XCSE20250926 13:38:25.223000281472XCSE20250926 13:38:44.121000191473XCSE20250926 13:43:24.096000281476XCSE20250926 14:13:15.21300091476XCSE20250926 14:13:15.21300091476XCSE20250926 14:13:15.21300051477XCSE20250926 14:13:15.315000191477XCSE20250926 14:15:08.832000161478XCSE20250926 14:21:04.68000021478XCSE20250926 14:21:04.680000231478XCSE20250926 14:21:04.680000111478XCSE20250926 14:21:04.680000101477XCSE20250926 14:34:00.082000101477XCSE20250926 14:34:00.08200091477XCSE20250926 14:34:00.082000251480XCSE20250926 14:49:16.66200091480XCSE20250926 14:49:16.662000691480XCSE20250926 14:49:16.662000731479XCSE20250926 14:50:34.421000171479XCSE20250926 14:50:34.438000761478XCSE20250926 14:50:34.85700071480XCSE20250926 14:56:15.71700091480XCSE20250926 14:56:15.717000141479XCSE20250926 14:58:52.865000301479XCSE20250926 15:12:27.639000101479XCSE20250926 15:12:27.6390002971477XCSE20250926 15:29:24.5317471731475XCSE20250926 15:29:42.1287381271475XCSE20250926 15:29:42.1287571851476XCSE20250926 15:36:00.222882901474XCSE20250926 16:15:38.215572101474XCSE20250926 16:15:38.215595771474XCSE20250926 16:15:38.215595671474XCSE20250926 16:41:00.524086331474XCSE20250926 16:41:00.524115331474XCSE20250926 16:41:00.524130331474XCSE20250926 16:41:00.524133341474XCSE20250926 16:41:00.539350851474XCSE20250926 16:41:00.539350341474XCSE20250926 16:41:00.539709661474XCSE20250926 16:41:00.539743851474XCSE20250926 16:41:00.539839151474XCSE20250926 16:41:00.540120531474XCSE20250926 16:41:00.541513

Vedhæftet fil

DK Aktietilbagekøbsprogram 2025 - uge 39