BC-最活躍股票

紐約 (美聯社) — 納斯達克綜合指數、紐約證券交易所和紐約證券交易所美國上市最活躍股票的價格。 納斯達克最活躍股票：股票名稱 成交量 高低 最後變化 Cambium Networks Corp.245,205,302 2.45 1.68 1.715 +1.097 Founder Group Ltd.133,194,001 0.7071 0.5651 0.6094 +0.1594 Profusa Inc.127,004,342 0.40 0.331 0.3347 +0.0447 NVIDIA Corp.104,000,650 212.1899 207.09 210.01 +8.98 Ernexa Therapeutics Inc.98,911,202 2.3299 1.82 2.0329 +0.7829 Beyond Meat Inc.73,831,700 2.08 1.88 1.88 -0.095 VSee Health Inc.53,369,562 1.50 1.26 1.285 +0.225 Inc.44,072,298 1.46 1.32 1.365 -0.075 悅達數碼控股 43,475,037 0.0572 0.0515 0.0543 -0.0043 十盟國際控股 35,855,817 0.5888 0.5045 0.539 +0.115 Plug Power Inc.31,654,308 2.97 2.70 2.95 +0.16 MultiSensor AI Holdings Inc.29,529,430 1.30 0.98 1.27 +0.4239 Intel Corp.25,222,744 41.80 40.92 41.225 -0.305 SoFi Technologies Inc.25,227,705 32.565 30.88 30.975 -0.685 UTime Ltd.22,950,184 0.0548 0.0496 0.0514 -0.0043 Opendoor Technologies Inc.19,797,433 8.22 7.76 8.20 +0.23 Bridger Aerospace Grp.Hold.Inc 19,192,267 1.81 1.47 1.525 -0.175 Jamf Holding Corp.17,901,661 12.88 12.83 12.84 +1.69 Palantir Technologies Inc.16,482,462 197.80 190.49 197.31 +7.71 Terawulf Inc.16,227,592 16.2299 15.04 16.165 +0.225 Tesla Inc.15,637,821 465.70 457.93 463.3608 +2.8108 Datavault AI Inc.14,313,893 3.08 2.80 2.9784 -0.2516 Bitfarms Ltd.14,178,261 4.45 4.18 4.432 +0.132 Rigetti Computer Inc.14,038,632 38.54 36.90 38.47 +1.40 PayPal Holdings Inc.12,920,536 72.73 70.50 71.72 -1.30 Amazon.com Inc.12,746,640 232.82 227.76 228.61 -0.64 Aditxt Inc.12,639,807 0.1283 0.1099 0.1136 -0.0173 Advanced Micro Devices Inc.12,123,939 267.0799 263.32 265.135 +7.125 十控股有限公司 11,368,722 0.46 0.358 0.3794 -0.0456 iShares 比特幣信託 ETF 11,387,772 64.51 63.80 63.9299 -0.5601 iShares 以太坊信託 ETF 11,022,610 30.49 30.04 30.175 -0.415 22nd Century Group Inc.10,840,513 1.80 1.56 1.575 +0.065 Ondas Holdings Inc.9,799,492 6.95 6.52 6.74 -0.05 Richtech Robotics Inc.9,824,717 5.30 4.94 5.00 -0.26 Cleanspark Inc.9,516,902 20.85 19.31 19.635 +0.485 Grab Holdings Limited 9,192,324 6.01 5.85 6.0086 +0.0686 Apple Inc.9,066,612 271.41 268.70 270.82 +1.82 Enphase Energy Inc.8,377,030 33.44 31.52 32.28 -4.42 Applied Digital Corp.8,345,539 36.32 33.94 35.79 +1.46 Varonis Systems Inc.8,288,953 40.41 33.91 35.29 -27.71 IREN Ltd.8,162,165 62.90 60.19 62.74 +0.32 Cipher Mining Inc.7,451,852 20.55 19.21 20.09 +0.13 SEALSQ Corp.7,404,621 6.54 6.19 6.425 +0.055 Navitas Semiconductor Corp.7,394,116 13.74 12.89 13.62 +0.79 Super Micro Computer Inc.7,180,010 54.08 53.35 53.67 +1.31 Tilray Brands Inc.7,117,169 1.389 1.36 1.375 -0.005 Aurora Innovation Inc.6,967,220 5.28 4.93 4.938 -0.262 Akebia Therapeutics Inc.6,831,729 2.56 2.12 2.505 -0.585 光大數碼控股有限公司 6,790,969 1.20 0.82 0.9801 +0.2002 Rivian Automotive Inc.6,451,991 13.88 13.45 13.755 +0.255 Rocket Lab Corp.6,306,337 65.25 63.48 65.05 +1.30 MARA Holdings Inc.6,210,583 19.2599 18.7808 19.00 +0.12 Micron Technology Inc.6,152,187 232.17 226.35 230.26 +8.35 Lucid Group Inc.6,138,471 19.25 18.24 18.615 +0.505 量子計算公司 5,775,102 15.1083 14.72 15.085 +0.175 捷藍航空公司 6,084,719 4.18 4.06 4.1169 -0.0431 凱撒娛樂公司 5,617,916 20.72 19.29 19.495 -2.595 Recursion Pharmaceuticals Inc.5,309,049 6.10 5.87 5.905 -0.005 POET Technologies Inc.5,278,724 7.12 6.63 6.7601 -0.3099 Microsoft Corp.5,192,956 546.27 537.1701 538.30 -3.77 Kindly MD Inc.5,157,601 0.9095 0.87 0.8822 -0.037 Co-Diagnostics Inc.5,124,679 0.5443 0.485 0.5001 -0.0699 HIVE Digital Technologies有限公司 5,090,711 5.817 5.54 5.745 +0.175 億滋國際有限公司 5,102,777 59.27 57.34 58.485 -1.725 美國航空集團有限公司 5,113,965 12.83 12.64 12.755 +0.045 Soundhound AI Inc.5,091,496 18.135 17.655 18.125 +0.415 AST SpaceMobile Inc.5,011,304 84.00 79.43 81.05 +3.28 卡夫亨氏公司 4,880,147 25.22 24.54 24.895 -0.625 EPWK Holdings Ltd.4,860,355 0.077 0.0658 0.0691 -0.0069 Alphabet Inc.4,841,732 270.10 267.67 268.58 +1.11 Avidity Biosciences Inc.4,798,329 69.96 69.90 69.935 +0.005 GSI Technology Inc.4,670,802 13.30 10.76 11.25 -0.18 Bit Digital Inc.4,661,208 3.88 3.77 3.83 +0.07 Broadcom Inc.4,666,679 381.00 373.19 380.65 +7.68 Huntington Bancshares Inc.4,497,894 15.47 15.30 15.31 -0.23 Western Digital Corp.4,324,640 140.16 131.25 138.91 +13.99 Comcast Corp.4,286,550 29.26 28.895 28.915 -0.365 Canopy Growth 公司 4,193,302 1.295 1.24 1.2589 -0.0311 華納兄弟探索公司 4,127,044 21.115 20.82 21.10 +0.11 哈里森環球控股公司 4,084,929 0.1987 0.188 0.1886 -0.0064 Intellia Therapeutics Inc.3,803,472 13.92 13.17 13.82 -0.14 Alphabet Inc.3,776,534 270.96 268.43 269.27 +0.84 Eos Energy Enterprises Inc.3,689,096 15.155 14.51 14.74 -0.27 阿特斯陽光電力有限公司 3,688,147 18.40 16.52 18.26 +3.10 STAR FASHION CULT.HLDGS LTD 3,668,961 0.1656 0.151 0.155 -0.0588 Meta Platforms Inc.3,618,775 759.155 745.14 745.50 -5.94 Teradyne Inc.3,527,796 177.24 164.00 164.955 +20.575 Riot Platforms Inc.3,499,732 22.07 21.06 21.765 +0.21 Robinhood Markets Inc.3,488,922 147.72 144.25 145.70 -0.55 Iovance Biotherapeutics Inc.3,445,398 2.1699 2.09 2.095 -0.095 Strata Skin Sciences Inc.3,419,318 2.29 1.85 1.852 -0.078 AGNC Investment Corp.3,417,972 10.27 10.16 10.1667 -0.0233 DraftKings Inc.3,458,768 31.405 30.68 31.235 +0.075 Nebius Group N.V.3,261,442 125.00 120.19 123.695 +1.865 COREWEAVE INC.3,195,706 137.85 135.02 136.81 +2.01 Seagate Technolog.Holdings PLC 3,182,807 262.488 240.06 259.69 +36.69 New Fortress Energy Inc.3,160,643 1.5282 1.42 1.43 -0.10 蜻蜓能源控股公司 3,131,944 1.13 1.08 1.10 -0.03 思科系統公司 3,124,094 72.82 71.80 72.57 -0.05 赫茲全球控股公司 3,111,056 5.46 5.18 5.345 +0.235紐約證券交易所最活躍股票：故事繼續股票名稱 成交量 高低 最後變化 fuboTV Inc.35,424,652 4.39 3.80 3.845 +0.205 Fiserv Inc.33,407,801 72.5899 66.58 72.33 -53.84 Verizon Communications Inc.19,317,854 41.32 39.67 39.845 +0.525 BigBear.ai Holdings Inc.16,519,447 6.98 6.68 6.945 +0.165 福特汽車公司 13,539,924 13.33 13.07 13.275 +0.145 AT&T Inc.11,868,510 26.19 25.30 25.3995 -0.3005 Lumen Technologies Inc.11,098,703 10.795 9.92 10.685 +0.635 Bloom Energy Corp.10,717,724 140.97 122.2201 140.8809 +27.6009 D-Wave Quantum Inc.10,517,315 33.50 32.00 33.30 +1.30 Avantor Inc.8,766,977 13.435 12.23 12.40 -2.68 喬比航空Inc.8,026,210 16.97 15.98 16.366 +0.756 輝瑞公司 7,054,844 24.62 24.46 24.5336 +0.0336 AMC Entertainment Holdings Inc 6,857,492 2.71 2.65 2.6799 -0.0401 Centene Corp.6,667,858 37.15 34.95 36.02 +2.83 Transocean Ltd.6,163,995 3.80 3.73 3.795 +0.045 IonQ Inc.6,108,173 59.75 57.92 59.53 +2.38 Oracle公司 5,850,259 281.62 271.35 272.38 -8.45 波音公司 5,687,272 221.895 214.0601 217.0082 -6.3218 Stride Inc.5,463,553 86.97 76.07 76.075 -77.455 Archer Aviation Inc.4,963,379 11.41 11.04 11.26 +0.12 NuScale Power Corp.4,513,321 42.925 40.53 42.10 -0.02 QuantumScape Corp.4,505,416 15.83 15.3315 15.59 0.00 CVS Health Corp.4,542,797 85.15 80.33 83.07 +0.87 AMCOR PLC 4,270,702 8.30 8.12 8.175 -0.175 Lithium Americas Corp.4,169,731 5.91 5.77 5.825 +0.025 第一Majestic Silver Corp.4,113,786 13.1381 12.70 12.965 +0.215 Snap Inc.4,117,604 7.79 7.681 7.765 +0.025 Hewlett Packard Enterprise Co.4,083,713 24.585 24.13 24.365 +0.115 ProPetro Holding Corp.4,089,987 9.75 8.55 9.71 +2.41 Etsy Inc.3,994,794 72.73 67.23 68.095 -6.685 Carnival Corp.3,990,663 28.15 27.66 27.915 +0.055 Smurfit WestRock PLC 3,816,444 41.56 38.60 38.93 -4.16 UiPath Inc.3,585,240 16.49 16.13 16.3699 +0.2099 Nu Holdings Ltd.3,515,623 16.19 15.93 16.105 +0.175 SES AI Corporation 3,559,545 2.30 2.16 2.215 -0.055 Hims & Hers Health Inc.3,456,347 47.1812 46.40 47.125 +0.005 Cleveland-Cliffs Inc.3,452,614 14.775 14.18 14.435 +0.345 巴里克礦業公司 3,345,204 32.385 31.80 32.245 +0.405 富達 Natl Inform.Svcs Inc.3,173,599 62.05 59.51 61.065 -4.865 吐司Inc.3,028,785 36.735 35.51 36.05 -1.39 挪威郵輪控股公司 2,932,328 22.45 22.13 22.305 -0.045 西聯匯款公司 2,909,322 9.78 9.4583 9.6644 +0.1744 美國銀行公司2,825,217 52.905 52.39 52.735 -0.135 Kenvue Inc.2,802,379 14.56 14.315 14.34 -0.17 富國銀行2,768,223 87.20 86.21 86.285 -0.615 Chipotle Mexican Grill Inc.2,768,690 40.50 39.74 40.455 +0.195 Carrier Global Corp.2,738,093 60.83 57.50 60.66 +1.92 Hecla Mining Co.2,720,212 13.25 12.76 13.055 +0.305 Flowserve Corp.2,687,456 67.48 57.51 64.48 +11.82 Oklo Inc.2,678,879 138.01 131.91 136.9048 +4.6248 可口可樂公司 2,672,490 70.03 69.0107 69.225 -0.935 Freeport-McMoRan Inc.2,663,121 42.29 41.55 42.2501 +1.0801 Rocket Companies Inc.2,649,706 17.70 17.28 17.45 -0.06 ConAgra Brands Inc.2,632,817 18.04 17.82 17.875 -0.205 荷美爾食品公司 2,585,422 23.04 22.17 22.435 -1.215 康寧公司 2,516,571 90.94 86.50 90.23 +3.80 聯合健康集團公司 2,418,042 366.15 359.55 362.69 -5.15 優步科技公司 2,369,586 96.32 94.53 95.685 +0.255 Hanesbrands Inc.2,382,588 7.02 6.85 6.915 -0.015 Fortive Corp.2,340,308 55.93 53.20 53.95 +4.79 Stellantis N.V.2,323,894 11.35 11.21 11.255 -0.055 Newmont Corp.2,303,634 81.84 79.91 81.01 +1.67 Block Inc.2,303,274 78.1436 75.07 77.54 -2.64 VISA Inc.2,289,718 350.98 342.11 346.94 +0.04 Coeur Mining Inc.2,250,886 19.00 18.32 18.8599 +0.5799 Energy Transfer L.P.2,227,195 17.005 16.77 16.86 -0.13卡特彼勒公司 2,218,415 591.96 558.00 587.46 +62.99 Keycorp 2,178,649 17.555 17.4056 17.425 -0.165 V.F.Corp.2,110,641 14.96 14.19 14.355 -0.225 Mirion Technologies Inc.2,093,680 28.80 24.27 28.20 +3.01 NexGen Energy Ltd.2,073,754 9.575 9.27 9.42 -0.10 Blue Owl Capital Inc.2,069,932 16.82 16.45 16.815 +0.285 德意志銀行 AG 2,047,614 36.8299 35.82 36.675 +2.165 Endeavor Silver Corp.2,054,514 8.33 8.01 8.215 +0.155 Gates Industrial Corporation P 2,030,625 24.87 22.10 23.04 -2.78 Amrize AG 1,989,952 54.27 52.11 52.18 +1.74 United Parcel Service Inc.1,948,870 98.29 95.7251 96.11 -0.25 Nuvation Bio Inc.1,940,212 5.53 5.34 5.495 +0.125 Orchid Island Capital Inc.1,908,944 7.615 7.50 7.525 -0.025 Regions Financial Corp.1,902,292 24.2399 24.03 24.125 -0.145 Cameco Corp.1,868,182 109.66 104.11 105.385 -1.525 Vici Properties Inc.1,878,765 30.28 29.7607 29.775 -0.585 Baytex Energy Corp.1,846,331 2.33 2.29 2.325 +0.045 Camping World Holdings Inc.1,837,026 16.39 13.13 13.555 -3.265 T1 Energy Inc.1,829,145 3.855 3.5503 3.75 +0.05 Walmart Inc.1,775,739 103.67 102.45 103.54 +0.37 Teladoc Health Inc.1,764,158 8.4799 8.31 8.445 +0.085 Rubrik Inc.1,734,913 75.975 71.30 71.65 -4.47 NISOURCE Inc.1,701,974 44.88 42.46 42.53 -0.86 西方石油公司 1,689,284 40.93 40.65 40.8099 -0.0201 Graphic Packaging Holding Co.1,682,745 17.12 16.595 16.86 -0.40 MP Materials Corp.1,673,669 65.56 64.51 64.875 -0.065 Generac Holdings Inc.1,687,369 187.065 167.295 184.80 -5.35 Liberty Energy Inc.1,642,973 18.50 17.365 18.49 +1.44 Kinross Gold Corp.1,632,268 23.67 23.11 23.41 +0.34 Interpublic Group of Comp.Inc.1,581,625 26.23 25.71 25.90 -0.45 NIKE Inc.1,582,280 67.19 66.48 66.57 -0.86 Pinterest Inc.1,575,518 33.19 32.485 32.895 -0.305 Salesforce Inc.1,543,479 252.67 249.04 250.82 -3.44 Organon & Co.1,536,400 6.84 6.64 6.745 +0.085紐約證券交易所美國最活躍股票：股票名稱 成交量 高低 最近變化 Hyperscale Data Inc.124,357,030 0.48 0.391 0.4167 -0.1318 Nuburu Inc.27,266,380 0.3854 0.3497 0.3566 -0.0204 Denison Mines Corp.11,113,665 3.13 3.01 3.0699 -0.0001 新黃金Inc.9,968,366 7.57 6.69 7.56 +1.23 Atlasclear Holdings Inc.6,953,841 0.4071 0.3871 0.3948 -0.0356 B2Gold Corp.6,187,922 5.055 4.90 4.96 +0.06 BitMine Immersion Techno.Inc.5,813,267 52.23 50.93 51.11 -1.43 Energy Fuels Inc.5,030,160 19.85 19.151 19.77 -0.26 Uranium Energy Corp.3,567,740 15.66 14.99 15.625 +0.395 美國Antimony Corp.3,398,329 9.139 8.70 8.87 -0.27 Theriva Biologics Inc.2,625,769 0.325 0.31 0.3151 -0.0162 Trilogy Metals Inc.2,149,051 4.88 4.58 4.68 -0.23 Northern Dynasty Minls Ltd.2,072,139 2.0372 1.93 1.95 -0.03 Equinox Gold Corp.1,582,757 11.31 10.78 10.965 +0.185 Taseko Mines Ltd.1,354,534 4.49 4.35 4.415 +0.155 Ur-Energy Inc.1,280,390 1.7171 1.6501 1.685 -0.005 Westwater Resources Inc.1,146,587 1.41 1.35 1.3736 -0.0764 Gold Rights Corp.1,057,839 3.71 3.605 3.6199 +0.0199 異常機器Inc.970,589 14.36 13.45 13.88 -0.13 Picard Medical Inc.920,387 3.7299 3.35 3.50 -0.55 Castellum Inc.918,473 1.13 1.0401 1.06 -0.05 Avino Silver & Gold Mines Ltd.837,878 4.91 4.70 4.78 +0.15 Silvercorp Metals Inc.796,252 6.50 6.285 6.41 +0.14 EON Resources Inc.676,005 0.5476 0.5137 0.5192 -0.0287 Vizsla Silver Corp.643,317 4.29 4.125 4.235 +0.135 Galiano Gold Inc.592,814 2.61 2.46 2.505 +0.025 Standard Lithium Ltd.573,112 3.8686 3.73 3.82 -0.04 KULR Technology Group Inc.566,358 3.885 3.7701 3.86 +0.02 Americas Gold & Silver Corp.563,727 4.24 4.07 4.18 +0.09 Nanoviricides Inc.556,096 1.82 1.54 1.79 +0.26 AgEagle Aerial Systems Inc.541,151 1.96 1.85 1.87 -0.03 Myomo Inc.503,642 1.0277 0.98 0.9867 -0.0333 Ocean Power Technologies Inc.486,395 0.5376 0.5302 0.537 +0.004 GoldMining Inc.477,152 1.4058 1.35 1.37 +0.02 鉑族金屬有限公司 349,273 2.368 2.24 2.305 +0.045 新發現黃金公司 316,759 1.99 1.9233 1.9818 +0.0818 黃金資源公司 304,881 0.7489 0.725 0.7312 +0.015 NovaGold Resources艾芬豪電氣有限公司 296,909 8.4492 8.1011 8.195 +0.065 Genius Group Ltd.284,713 0.8375 0.7912 0.812 -0.0046 283,977 14.895 13.882 14.03 -0.51 Cleancore Solutions Inc.281,135 1.15 1.05 1.05 -0.08 Cybin Inc.274,748 7.30 6.86 7.185 +0.035 Centrus Energy Corp.266,062 379.00 355.986 379.00 +15.30 TRX Gold Corp.258,099 0.685 0.6707 0.6751 -0.0005 Ring Energy Inc.257,273 0.9927 0.972 0.9768 -0.0106 MICROPOLIS Holding Co.241,586 2.26 1.93 2.0299 -0.2101 Orla Mining Ltd.（新） 232,083 10.8885 10.50 10.63 +0.15 Vista Gold Corp.230,857 1.75 1.67 1.715 +0.015 Hyliion Holdings Corp.228,658 2.22 2.11 2.215 +0.095 Western Copper & Gold Corp.198,830 2.15 2.07 2.12 +0.04 I-80 Gold Corp.189,278 0.98 0.9415 0.9565 +0.0067 Integra Resources Corp.189,809 2.80 2.71 2.77 +0.08 IT Tech Packaging Inc.182,051 0.2437 0.235 0.2393 -0.0094 Cornerstone Strat.Val.Fd Inc.173,445 8.30 8.28 8.30 +0.02 Intl Tower Hill Mines Ltd.162,068 1.855 1.76 1.855 +0.095 健康Choice Wellness Corp.147,846 0.6699 0.6428 0.6599 +0.0076 Perspective Therapeutics Inc.147,116 2.90 2.76 2.825 -0.045 Aris Mining Corp.142,046 9.70 9.16 9.39 +0.20 巴西鉀肥Corp.140,575 2.7739 2.65 2.71 -0.04 VolitionRX Ltd.138,519 0.4201 0.41 0.4175 -0.0072 Fury Gold Mines Ltd.138,053 0.623 0.5918 0.596 +0.007 基石總回報基金134,203 8.08 8.02 8.055 +0.015 新太平洋金屬公司 130,100 2.18 2.0749 2.13 +0.02 USBC Inc.127,536 1.05 0.98 0.9902 -0.0298 Credit Sui.Asset Mgmt Inc.Fd 115,859 2.88 2.87 2.88 +0.02 Gamco Gl.Gold Nat.Res.&Inc.Tr.113,561 4.77 4.74 4.7635 +0.0535 混合武術集團有限公司 113,455 1.45 1.38 1.4024 -0.0676 IGC Pharma Inc.112,799 0.416 0.41 0.4101 -0.0039 Techcreate Group Ltd.109,140 4.88 4.42 4.50 -0.32 MAIA Biotechnology Inc.105,856 1.433 1.3701 1.38 -0.02 Metalla Rights&Streaming Ltd.104,844 7.00 6.81 6.8841 +0.1041 Paramount Gold Nevada Corp.104,833 1.14 1.08 1.0987 +0.0087 ChowChow Cloud Int.Hldgs Ltd.94,974 9.75 9.34 9.62 +0.22 Volato Group Inc.93,685 1.84 1.725 1.7694 -0.0706 Tecogen Inc.(新) 88,677 8.74 8.28 8.60 +0.33 Emerson Radio Corp.87,924 0.5115 0.5002 0.5059 -0.0122 Dakota Gold Corp.86,945 4.19 4.05 4.10 +0.02 Neub.Ber.Real Est.Secs Inc.Fd 86,275 3.21 3.16 3.165 -0.035 Lineage Cell Therapeutics Inc.85,806 1.7525 1.71 1.715 -0.015 Franklin Street Propert.Corp.82,813 1.35 1.31 1.335 +0.005 EMX Royal Corp.79,467 4.28 4.1901 4.2601 +0.0901 SRX HealthSolutions Inc.76,529 0.3695 0.3443 0.3484 -0.0216 NeurAxis Inc.75,759 3.07 2.9458 3.0406 +0.0206 Arena Group Holdings Inc.73,970 5.6577 5.35 5.5511 -0.0589 愛達荷戰略資源公司 70,900 30.99 29.55 29.6436 -0.7364 Comstock Inc.70,253 3.08 3.01 3.075 +0.035 Azitra Inc.68,958 0.4937 0.481 0.4904 -0.0033 Protalix BioTherapeutics Inc.63,511 2.34 2.27 2.29 -0.01 Zedge Inc.59,712 3.10 2.68 2.7488 -0.1212 OS Therapies Inc.57,398 1.916 1.855 1.8603 -0.0097 Neuberger Berman Hgh Yld St.Fd 56,307 7.52 7.4201 7.51 +0.03 Senseonics Holdings Inc.55,008 7.17 7.01 7.1099 -0.0901 Dolly Varden Silver Corp.54,630 4.18 4.05 4.16 +0.10 Novabay Pharmaceuticals Inc.53,301 1.26 1.22 1.235 -0.025 Reaves 公用事業收入基金 51,834 38.45 38.03 38.34 +0.34 Actinium Pharmaceuticals Inc.51,611 1.48 1.42 1.43 -0.05 Kartoon Studios Inc.51,308 0.825 0.80 0.8241 -0.0001 瑞士信貸 High Yld Crd Fnd 49,301 2.09 2.071 2.0897 +0.0097 Gran Tierra Energy Inc.48,166 3.80 3.76 3.77 -0.01 Imperial Oil Ltd.47,941 92.94 91.0679 92.94 +1.54查看評論