Futures term structure and contango/backwardation
CSVをダウンロード
サンプルJSON
仕様JSON
サンプル基準日
SPY.US SPDR S&P 500 ETF | S&P 500 Index | 2025-10-16 – 2026-10-16 | USD
- Highest item: 6 months
- 80.64 USD
- Lowest item: Front month
- 68.54 USD
- Average
- 77.31 USD
- Number of items
- 8 items
Futures term structure and contango/backwardation
Futures settlement price (折れ線)
Line chart by contract month
Premium/discount to front month (棒)
Data detail
Futures settlement price and Premium/discount to front month (表)
サンプルデータ行
| Item | Futures settlement price | Premium/discount to front month | Data date (sample) |
|---|---|---|---|
| Front month | 68.54 | 0.04 | 2026-10-16 |
| 2 months | 73.53 | -0.24 | 2026-10-16 |
| 3 months | 76.3 | 0 | 2026-10-16 |
| 4 months | 78.58 | -0.03 | 2026-10-16 |
| 5 months | 79.66 | 0.43 | 2026-10-16 |
| 6 months | 80.64 | -0.08 | 2026-10-16 |
| 9 months | 80.64 | 0.15 | 2026-10-16 |
| 12 months | 80.56 | 0.27 | 2026-10-16 |